STEa       20220919  165kr                              7830         LARGECAP
STEa       20220916  165kr                              8655         LARGECAP
STEa       20220915  160kr                              7930         LARGECAP
STEa       20220914  161kr                              5637         LARGECAP
STEa       20220913  166kr                              12792        LARGECAP
STEa       20220912  165kr                              7920         LARGECAP
STEa       20220909  160kr                              5551         LARGECAP
STEa       20220908  155kr                              6366         LARGECAP
STEa       20220907  156kr                              4013         LARGECAP
STEa       20220906  157kr                              6130         LARGECAP
STEa       20220905  157kr                              19178        LARGECAP
STEa       20220902  161kr                              8707         LARGECAP
STEa       20220901  160kr                              15228        LARGECAP
STEa       20220831  166kr                              4291         LARGECAP
STEa       20220830  165kr                              2623         LARGECAP
STEa       20220829  163kr                              9442         LARGECAP
STEa       20220826  165kr                              6024         LARGECAP
STEa       20220825  166kr                              8387         LARGECAP
STEa       20220824  166kr                              3592         LARGECAP
STEa       20220823  171kr                              2141         LARGECAP
STEa       20220822  169kr                              6380         LARGECAP
STEa       20220819  170kr                              13801        LARGECAP
STEa       20220818  168kr                              5102         LARGECAP
STEa       20220817  163kr                              6649         LARGECAP
STEa       20220816  167kr                              2968         LARGECAP
STEa       20220815  170kr                              6018         LARGECAP
STEa       20220812  169kr                              6881         LARGECAP
STEa       20220811  167kr                              5430         LARGECAP
STEa       20220810  168kr                              10369        LARGECAP
STEa       20220809  162kr                              5127         LARGECAP
STEa       20220808  164kr                              8895         LARGECAP
STEa       20220805  163kr                              4707         LARGECAP
STEa       20220804  165kr                              3852         LARGECAP
STEa       20220803  163kr                              2408         LARGECAP
STEa       20220802  163kr                              3740         LARGECAP
STEa       20220801  163kr                              5684         LARGECAP
STEa       20220729  163kr                              10815        LARGECAP
STEa       20220728  164kr                              5335         LARGECAP
STEa       20220727  160kr                              7865         LARGECAP
STEa       20220726  158kr                              13387        LARGECAP
STEa       20220725  159kr                              11076        LARGECAP
STEa       20220722  161kr                              57281        LARGECAP
STEa       20220721  173kr                              6088         LARGECAP
STEa       20220720  174kr                              3653         LARGECAP
STEa       20220719  171kr                              3051         LARGECAP
STEa       20220718  170kr                              7906         LARGECAP
STEa       20220715  168kr                              3509         LARGECAP
STEa       20220714  163kr                              4459         LARGECAP
STEa       20220713  165kr                              5024         LARGECAP
STEa       20220712  168kr                              12537        LARGECAP
STEa       20220711  166kr                              7249         LARGECAP
STEa       20220708  168kr                              10255        LARGECAP
STEa       20220707  171kr                              3903         LARGECAP
STEa       20220706  167kr                              9178         LARGECAP
STEa       20220705  163kr                              5481         LARGECAP
STEa       20220704  169kr                              7483         LARGECAP
STEa       20220701  166kr                              7207         LARGECAP
STEa       20220630  163kr                              8668         LARGECAP
STEa       20220629  173kr                              3393         LARGECAP
STEa       20220627  170kr                              7487         LARGECAP
STEa       20220624  167kr                              3140         LARGECAP
STEa       20220623  167kr                              3140         LARGECAP
STEa       20220622  170kr                              8612         LARGECAP
STEa       20220621  168kr                              5703         LARGECAP
STEa       20220620  174kr                              6317         LARGECAP
STEa       20220617  167kr                              7672         LARGECAP
STEa       20220616  173kr                              4916         LARGECAP
STEa       20220615  177kr                              6034         LARGECAP
STEa       20220614  172kr                              19929        LARGECAP
STEa       20220613  178kr                              21821        LARGECAP
STEa       20220610  178kr                              5739         LARGECAP
STEa       20220609  183kr                              15862        LARGECAP
STEa       20220608  190kr                              7398         LARGECAP
STEa       20220607  192kr                              9320         LARGECAP
STEa       20220606  189kr                              3843         LARGECAP
STEa       20220603  189kr                              3843         LARGECAP
STEa       20220602  190kr                              10427        LARGECAP
STEa       20220601  188kr                              8602         LARGECAP
STEa       20220531  194kr                              8783         LARGECAP
STEa       20220530  203kr                              6899         LARGECAP
STEa       20220527  201kr                              13424        LARGECAP
STEa       20220526  198kr                              7056         LARGECAP
STEa       20220525  199kr                              6806         LARGECAP
STEa       20220524  194kr                              12484        LARGECAP
STEa       20220523  194kr                              11118        LARGECAP
STEa       20220520  191kr                              8824         LARGECAP
STEa       20220519  190kr                              7325         LARGECAP
STEa       20220518  194kr                              5196         LARGECAP
STEa       20220517  194kr                              8783         LARGECAP
STEa       20220516  188kr                              7692         LARGECAP
STEa       20220513  187kr                              11688        LARGECAP
STEa       20220512  189kr                              10407        LARGECAP
STEa       20220511  195kr                              14847        LARGECAP
STEa       20220510  192kr                              23506        LARGECAP
STEa       20220509  190kr                              8162         LARGECAP
STEa       20220506  190kr                              5672         LARGECAP
STEa       20220505  193kr                              8294         LARGECAP
STEa       20220504  193kr                              9894         LARGECAP
STEa       20220503  198kr                              7526         LARGECAP
STEa       20220502  199kr                              12032        LARGECAP
STEa       20220429  201kr                              12043        LARGECAP
STEa       20220428  190kr                              17144        LARGECAP
STEa       20220427  198kr                              9059         LARGECAP
STEa       20220426  190kr                              11564        LARGECAP
STEa       20220425  189kr                              21348        LARGECAP
STEa       20220422  198kr                              19995        LARGECAP
STEa       20220421  207kr                              10674        LARGECAP
STEa       20220420  209kr                              14856        LARGECAP
STEa       20220418  206kr                              12059        LARGECAP
STEa       20220415  206kr                              12059        LARGECAP
STEa       20220414  206kr                              12059        LARGECAP
STEa       20220413  203kr                              22961        LARGECAP
STEa       20220412  198kr                              12974        LARGECAP
STEa       20220411  201kr                              6747         LARGECAP
STEa       20220408  199kr                              9752         LARGECAP
STEa       20220407  201kr                              15968        LARGECAP
STEa       20220406  194kr                              9715         LARGECAP
STEa       20220405  196kr                              11489        LARGECAP
STEa       20220404  191kr                              16047        LARGECAP
STEa       20220401  191kr                              8422         LARGECAP
STEa       20220331  188kr                              19907        LARGECAP
STEa       20220330  191kr                              9803         LARGECAP
STEa       20220329  194kr                              30415        LARGECAP
STEa       20220328  196kr                              14195        LARGECAP
STEa       20220325  190kr                              14713        LARGECAP
STEa       20220324  192kr                              13925        LARGECAP
STEa       20220323  184kr                              8624         LARGECAP
STEa       20220322  186kr                              8046         LARGECAP
STEa       20220321  185kr                              14510        LARGECAP
STEa       20220318  183kr                              14254        LARGECAP
STEa       20220317  179kr                              13511        LARGECAP
STEa       20220316  181kr                              11899        LARGECAP
STEa       20220315  181kr                              15739        LARGECAP
STEa       20220314  184kr                              27258        LARGECAP
STEa       20220311  178kr                              22157        LARGECAP
STEa       20220310  173kr                              14347        LARGECAP
STEa       20220309  172kr                              24668        LARGECAP
STEa       20220308  166kr                              19426        LARGECAP
STEa       20220307  166kr                              30694        LARGECAP
STEa       20220304  163kr                              18304        LARGECAP
STEa       20220303  171kr                              22750        LARGECAP
STEa       20220302  177kr                              62256        LARGECAP
STEa       20220301  178kr                              14963        LARGECAP
STEa       20220228  187kr                              22048        LARGECAP
STEa       20220225  192kr                              23607        LARGECAP
STEa       20220224  180kr                              33269        LARGECAP
STEa       20220223  189kr                              8542         LARGECAP
STEa       20220222  190kr                              12057        LARGECAP
STEa       20220221  194kr                              32341        LARGECAP
STEa       20220218  196kr                              9753         LARGECAP
STEa       20220217  198kr                              7674         LARGECAP
STEa       20220216  201kr                              9106         LARGECAP
STEa       20220215  200kr                              10039        LARGECAP
STEa       20220214  196kr                              39427        LARGECAP
STEa       20220211  207kr                              15920        LARGECAP
STEa       20220210  206kr                              20089        LARGECAP
STEa       20220209  204kr                              26427        LARGECAP
STEa       20220208  196kr                              14249        LARGECAP
STEa       20220207  194kr                              9709         LARGECAP
STEa       20220204  193kr                              11364        LARGECAP
STEa       20220203  190kr                              11280        LARGECAP
STEa       20220202  194kr                              14474        LARGECAP
STEa       20220201  194kr                              11045        LARGECAP
STEa       20220131  189kr                              27895        LARGECAP
STEa       20220128  184kr                              25629        LARGECAP
STEa       20220127  179kr                              26912        LARGECAP
STEa       20220126  180kr                              20457        LARGECAP
STEa       20220125  175kr                              15494        LARGECAP
STEa       20220124  173kr                              24027        LARGECAP
STEa       20220121  175kr                              6690         LARGECAP
STEa       20220119  180kr    Stora Enso A              24 774       LargeCap
STEa       20220118  176kr    Stora Enso A              10 212       LargeCap
STEa       20220117  175kr    Stora Enso A              13 942       LargeCap
STEa       20220114  175kr    Stora Enso A              12 179       LargeCap
STEa       20220113  179kr    Stora Enso A              9 220        LargeCap
STEa       20220112  174kr    Stora Enso A              7 290        LargeCap
STEa       20220111  173kr    Stora Enso A              7 928        LargeCap
STEa       20220110  173kr    Stora Enso A              15 907       LargeCap
STEa       20220107  176kr    Stora Enso A              11 311       LargeCap
STEa       20220105  174kr    Stora Enso A              7 683        LargeCap
STEa       20220104  173kr    Stora Enso A              10 041       LargeCap
STEa       20220103  169kr    Stora Enso A              11 829       LargeCap
STEa       20211230  168kr    Stora Enso A              9 015        LargeCap
STEa       20211229  170kr    Stora Enso A              4 462        LargeCap
STEa       20211228  168kr    Stora Enso A              12 530       LargeCap
STEa       20211227  171kr    Stora Enso A              13 623       LargeCap
STEa       20211223  169kr    Stora Enso A              8 174        LargeCap
STEa       20211222  166kr    Stora Enso A              3 787        LargeCap
STEa       20211221  165kr    Stora Enso A              7 682        LargeCap
STEa       20211220  162kr    Stora Enso A              7 719        LargeCap
STEa       20211217  168kr    Stora Enso A              5 615        LargeCap
STEa       20211216  164kr    Stora Enso A              4 372        LargeCap
STEa       20211215  164kr    Stora Enso A              5 718        LargeCap
STEa       20211214  166kr    Stora Enso A              9 576        LargeCap
STEa       20211213  165kr    Stora Enso A              10 246       LargeCap
STEa       20211210  168kr    Stora Enso A              6 126        LargeCap
STEa       20211209  169kr    Stora Enso A              13 230       LargeCap
STEa       20211208  168kr    Stora Enso A              10 417       LargeCap
STEa       20211207  170kr    Stora Enso A              9 477        LargeCap
STEa       20211206  164kr    Stora Enso A              5 245        LargeCap
STEa       20211203  164kr    Stora Enso A              8 563        LargeCap
STEa       20211202  166kr    Stora Enso A              5 224        LargeCap
STEa       20211201  167kr    Stora Enso A              9 372        LargeCap
STEa       20211130  162kr    Stora Enso A              4 377        LargeCap
STEa       20211129  164kr    Stora Enso A              16 250       LargeCap
STEa       20211126  162kr    Stora Enso A              8 391        LargeCap
STEa       20211125  164kr    Stora Enso A              10 016       LargeCap
STEa       20211124  162kr    Stora Enso A              5 669        LargeCap
STEa       20211123  163kr    Stora Enso A              3 710        LargeCap
STEa       20211122  162kr    Stora Enso A              4 080        LargeCap
STEa       20211119  161kr    Stora Enso A              5 931        LargeCap
STEa       20211118  160kr    Stora Enso A              4 816        LargeCap
STEa       20211117  161kr    Stora Enso A              7 725        LargeCap
STEa       20211116  163kr    Stora Enso A              5 414        LargeCap
STEa       20211115  163kr    Stora Enso A              5 808        LargeCap
STEa       20211112  164kr    Stora Enso A              4 948        LargeCap
STEa       20211111  163kr    Stora Enso A              5 097        LargeCap
STEa       20211110  160kr    Stora Enso A              3 602        LargeCap
STEa       20211109  160kr    Stora Enso A              17 607       LargeCap
STEa       20211108  157kr    Stora Enso A              8 727        LargeCap
STEa       20211105  156kr    Stora Enso A              3 863        LargeCap
STEa       20211104  154kr    Stora Enso A              12 839       LargeCap
STEa       20211103  155kr    Stora Enso A              23 771       LargeCap
STEa       20211102  155kr    Stora Enso A              12 822       LargeCap
STEa       20211101  157kr    Stora Enso A              11 032       LargeCap
STEa       20211029  160kr    Stora Enso A              4 776        LargeCap
STEa       20211028  160kr    Stora Enso A              9 216        LargeCap
STEa       20211027  163kr    Stora Enso A              8 194        LargeCap
STEa       20211026  166kr    Stora Enso A              8 222        LargeCap
STEa       20211025  162kr    Stora Enso A              9 391        LargeCap
STEa       20211022  165kr    Stora Enso A              8 140        LargeCap
STEa       20211021  166kr    Stora Enso A              11 516       LargeCap
STEa       20211020  164kr    Stora Enso A              20 637       LargeCap
STEa       20211019  162kr    Stora Enso A              9 097        LargeCap
STEa       20211018  156kr    Stora Enso A              8 578        LargeCap
STEa       20211015  155kr    Stora Enso A              9 922        LargeCap
STEa       20211014  154kr    Stora Enso A              18 093       LargeCap
STEa       20211013  155kr    Stora Enso A              19 398       LargeCap
STEa       20211012  156kr    Stora Enso A              26 488       LargeCap
STEa       20211011  157kr    Stora Enso A              4 921        LargeCap
STEa       20211008  160kr    Stora Enso A              2 777        LargeCap
STEa       20211007  159kr    Stora Enso A              4 352        LargeCap
STEa       20211006  155kr    Stora Enso A              9 032        LargeCap
STEa       20211005  155kr    Stora Enso A              7 053        LargeCap
STEa       20211004  157kr    Stora Enso A              4 018        LargeCap
STEa       20211001  160kr    Stora Enso A              14 451       LargeCap
STEa       20210930  157kr    Stora Enso A              8 186        LargeCap
STEa       20210929  155kr    Stora Enso A              5 310        LargeCap
STEa       20210928  154kr    Stora Enso A              16 892       LargeCap
STEa       20210927  159kr    Stora Enso A              8 348        LargeCap
STEa       20210924  159kr    Stora Enso A              25 421       LargeCap
STEa       20210923  164kr    Stora Enso A              14 916       LargeCap
STEa       20210922  159kr    Stora Enso A              7 810        LargeCap
STEa       20210921  155kr    Stora Enso A              29 555       LargeCap
STEa       20210920  156kr    Stora Enso A              30 617       LargeCap
STEa       20210917  159kr    Stora Enso A              20 223       LargeCap
STEa       20210916  165kr    Stora Enso A              8 164        LargeCap
STEa       20210915  165kr    Stora Enso A              20 239       LargeCap
STEa       20210914  167kr    Stora Enso A              18 594       LargeCap
STEa       20210913  171kr    Stora Enso A              31 731       LargeCap
STEa       20210910  178kr    Stora Enso A              6 019        LargeCap
STEa       20210909  178kr    Stora Enso A              12 832       LargeCap
STEa       20210908  182kr    Stora Enso A              22 674       LargeCap
STEa       20210907  183kr    Stora Enso A              13 267       LargeCap
STEa       20210906  179kr    Stora Enso A              8 093        LargeCap
STEa       20210903  179kr    Stora Enso A              6 551        LargeCap
STEa       20210902  181kr    Stora Enso A              9 998        LargeCap
STEa       20210901  180kr    Stora Enso A              8 128        LargeCap
STEa       20210831  181kr    Stora Enso A              10 138       LargeCap
STEa       20210830  180kr    Stora Enso A              5 714        LargeCap
STEa       20210827  181kr    Stora Enso A              14 274       LargeCap
STEa       20210826  177kr    Stora Enso A              12 857       LargeCap
STEa       20210825  179kr    Stora Enso A              4 940        LargeCap
STEa       20210824  178kr    Stora Enso A              5 381        LargeCap
STEa       20210823  177kr    Stora Enso A              19 005       LargeCap
STEa       20210820  175kr    Stora Enso A              3 590        LargeCap
STEa       20210819  176kr    Stora Enso A              10 593       LargeCap
STEa       20210818  180kr    Stora Enso A              10 302       LargeCap
STEa       20210817  178kr    Stora Enso A              7 417        LargeCap
STEa       20210816  182kr    Stora Enso A              13 804       LargeCap
STEa       20210813  183kr    Stora Enso A              15 209       LargeCap
STEa       20210624  167kr    Stora Enso A              5 274        LargeCap
STEa       20210623  167kr    Stora Enso A              6 964        LargeCap
STEa       20210622  169kr    Stora Enso A              17 187       LargeCap
STEa       20210621  165kr    Stora Enso A              12 086       LargeCap
STEa       20210618  161kr    Stora Enso A              15 030       LargeCap
STEa       20210617  166kr    Stora Enso A              9 632        LargeCap
STEa       20210616  167kr    Stora Enso A              8 438        LargeCap
STEa       20210615  167kr    Stora Enso A              34 374       LargeCap
STEa       20210614  169kr    Stora Enso A              24 391       LargeCap
STEa       20210611  167kr    Stora Enso A              9 071        LargeCap
STEa       20210610  165kr    Stora Enso A              19 303       LargeCap
STEa       20210609  165kr    Stora Enso A              16 856       LargeCap
STEa       20210608  171kr    Stora Enso A              10 459       LargeCap
STEa       20210607  170kr    Stora Enso A              15 985       LargeCap
STEa       20210604  173kr    Stora Enso A              43 685       LargeCap
STEa       20210603  171kr    Stora Enso A              7 278        LargeCap
STEa       20210602  171kr    Stora Enso A              17 889       LargeCap
STEa       20210601  167kr    Stora Enso A              19 871       LargeCap
STEa       20210531  170kr    Stora Enso A              15 560       LargeCap
STEa       20210528  173kr    Stora Enso A              14 574       LargeCap
STEa       20210527  175kr    Stora Enso A              47 560       LargeCap
STEa       20210526  174kr    Stora Enso A              32 548       LargeCap
STEa       20210525  170kr    Stora Enso A              12 372       LargeCap
STEa       20210524  172kr    Stora Enso A              9 516        LargeCap
STEa       20210521  172kr    Stora Enso A              10 451       LargeCap
STEa       20210520  173kr    Stora Enso A              11 510       LargeCap
STEa       20210519  171kr    Stora Enso A              7 970        LargeCap
STEa       20210518  172kr    Stora Enso A              3 985        LargeCap
STEa       20210517  171kr    Stora Enso A              6 936        LargeCap
STEa       20210514  173kr    Stora Enso A              6 004        LargeCap
STEa       20210512  173kr    Stora Enso A              3 450        LargeCap
STEa       20210511  171kr    Stora Enso A              11 045       LargeCap
STEa       20210510  176kr    Stora Enso A              8 662        LargeCap
STEa       20210507  175kr    Stora Enso A              4 788        LargeCap
STEa       20210506  175kr    Stora Enso A              8 812        LargeCap
STEa       20210505  176kr    Stora Enso A              3 020        LargeCap
STEa       20210504  173kr    Stora Enso A              6 435        LargeCap
STEa       20210503  176kr    Stora Enso A              8 820        LargeCap
STEa       20210430  175kr    Stora Enso A              5 799        LargeCap
STEa       20210429  178kr    Stora Enso A              10 015       LargeCap
STEa       20210428  180kr    Stora Enso A              6 841        LargeCap
STEa       20210427  181kr    Stora Enso A              5 410        LargeCap
STEa       20210426  182kr    Stora Enso A              12 696       LargeCap
STEa       20210423  180kr    Stora Enso A              14 675       LargeCap
STEa       20210422  176kr    Stora Enso A              16 086       LargeCap
STEa       20210421  175kr    Stora Enso A              31 053       LargeCap
STEa       20210420  182kr    Stora Enso A              22 371       LargeCap
STEa       20210419  185kr    Stora Enso A              11 621       LargeCap
STEa       20210416  184kr    Stora Enso A              9 493        LargeCap
STEa       20210415  182kr    Stora Enso A              5 493        LargeCap
STEa       20210414  181kr    Stora Enso A              8 759        LargeCap
STEa       20210413  181kr    Stora Enso A              9 144        LargeCap
STEa       20210412  182kr    Stora Enso A              12 450       LargeCap
STEa       20210409  182kr    Stora Enso A              8 403        LargeCap
STEa       20210408  182kr    Stora Enso A              11 455       LargeCap
STEa       20210407  181kr    Stora Enso A              6 630        LargeCap
STEa       20210406  180kr    Stora Enso A              11 018       LargeCap
STEa       20210401  181kr    Stora Enso A              11 725       LargeCap
STEa       20210331  177kr    Stora Enso A              27 548       LargeCap
STEa       20210330  188kr    Stora Enso A              7 569        LargeCap
STEa       20210329  189kr    Stora Enso A              27 712       LargeCap
STEa       20210326  187kr    Stora Enso A              30 505       LargeCap
STEa       20210325  180kr    Stora Enso A              41 743       LargeCap
STEa       20210324  172kr    Stora Enso A              18 487       LargeCap
STEa       20210323  170kr    Stora Enso A              6 362        LargeCap
STEa       20210322  170kr    Stora Enso A              13 468       LargeCap
STEa       20210319  171kr    Stora Enso A              8 455        LargeCap
STEa       20210318  171kr    Stora Enso A              16 217       LargeCap
STEa       20210317  168kr    Stora Enso A              9 397        LargeCap
STEa       20210316  168kr    Stora Enso A              18 517       LargeCap
STEa       20210315  168kr    Stora Enso A              13 761       LargeCap
STEa       20210312  171kr    Stora Enso A              8 098        LargeCap
STEa       20210311  171kr    Stora Enso A              10 597       LargeCap
STEa       20210310  169kr    Stora Enso A              9 078        LargeCap
STEa       20210309  172kr    Stora Enso A              19 897       LargeCap
STEa       20210308  173kr    Stora Enso A              25 409       LargeCap
STEa       20210305  168kr    Stora Enso A              20 128       LargeCap
STEa       20210304  169kr    Stora Enso A              9 701        LargeCap
STEa       20210303  174kr    Stora Enso A              20 329       LargeCap
STEa       20210302  171kr    Stora Enso A              11 785       LargeCap
STEa       20210301  172kr    Stora Enso A              15 621       LargeCap
STEa       20210226  167kr    Stora Enso A              11 071       LargeCap
STEa       20210225  170kr    Stora Enso A              12 867       LargeCap
STEa       20210224  170kr    Stora Enso A              23 536       LargeCap
STEa       20210223  164kr    Stora Enso A              12 882       LargeCap
STEa       20210222  167kr    Stora Enso A              12 272       LargeCap
STEa       20210219  171kr    Stora Enso A              6 843        LargeCap
STEa       20210218  170kr    Stora Enso A              10 956       LargeCap
STEa       20210217  174kr    Stora Enso A              11 081       LargeCap
STEa       20210216  179kr    Stora Enso A              34 282       LargeCap
STEa       20210215  174kr    Stora Enso A              12 217       LargeCap
STEa       20210212  171kr    Stora Enso A              28 434       LargeCap
STEa       20210211  166kr    Stora Enso A              38 050       LargeCap
STEa       20210210  162kr    Stora Enso A              8 882        LargeCap
STEa       20210209  160kr    Stora Enso A              11 382       LargeCap
STEa       20210208  161kr    Stora Enso A              9 759        LargeCap
STEa       20210205  158kr    Stora Enso A              6 394        LargeCap
STEa       20210204  160kr    Stora Enso A              6 779        LargeCap
STEa       20210203  160kr    Stora Enso A              3 761        LargeCap
STEa       20210202  159kr    Stora Enso A              7 075        LargeCap
STEa       20210201  158kr    Stora Enso A              8 213        LargeCap
STEa       20210129  158kr    Stora Enso A              14 756       LargeCap
STEa       20210128  160kr    Stora Enso A              15 256       LargeCap
STEa       20210127  161kr    Stora Enso A              25 161       LargeCap
STEa       20210126  162kr    Stora Enso A              11 730       LargeCap
STEa       20210125  160kr    Stora Enso A              18 888       LargeCap
STEa       20210122  164kr    Stora Enso A              8 634        LargeCap
STEa       20210121  166kr    Stora Enso A              14 754       LargeCap
STEa       20210120  164kr    Stora Enso A              6 909        LargeCap
STEa       20210119  164kr    Stora Enso A              8 756        LargeCap
STEa       20210118  166kr    Stora Enso A              6 857        LargeCap
STEa       20210115  161kr    Stora Enso A              16 167       LargeCap
STEa       20210114  163kr    Stora Enso A              11 261       LargeCap
STEa       20210113  167kr    Stora Enso A              14 166       LargeCap
STEa       20210112  163kr    Stora Enso A              9 820        LargeCap
STEa       20210111  165kr    Stora Enso A              21 844       LargeCap
STEa       20210108  167kr    Stora Enso A              12 634       LargeCap
STEa       20210107  167kr    Stora Enso A              31 139       LargeCap
STEa       20210105  158kr    Stora Enso A              10 031       LargeCap
STEa       20210104  160kr    Stora Enso A              19 708       LargeCap
STEa       20201230  159kr    Stora Enso A              11 042       LargeCap
STEa       20201229  160kr    Stora Enso A              17 172       LargeCap
STEa       20201228  160kr    Stora Enso A              33 414       LargeCap
STEa       20201223  156kr    Stora Enso A              19 129       LargeCap
STEa       20201222  156kr    Stora Enso A              16 443       LargeCap
STEa       20201221  155kr    Stora Enso A              19 731       LargeCap
STEa       20201218  160kr    Stora Enso A              15 864       LargeCap
STEa       20201217  158kr    Stora Enso A              28 919       LargeCap
STEa       20201216  159kr    Stora Enso A              14 004       LargeCap
STEa       20201215  156kr    Stora Enso A              18 984       LargeCap
STEa       20201214  153kr    Stora Enso A              10 227       LargeCap
STEa       20201211  152kr    Stora Enso A              17 502       LargeCap
STEa       20201210  151kr    Stora Enso A              6 709        LargeCap
STEa       20201209  153kr    Stora Enso A              19 173       LargeCap
STEa       20201208  152kr    Stora Enso A              22 128       LargeCap
STEa       20201207  149kr    Stora Enso A              14 535       LargeCap
STEa       20201204  147kr    Stora Enso A              11 930       LargeCap
STEa       20201203  149kr    Stora Enso A              7 806        LargeCap
STEa       20201202  150kr    Stora Enso A              20 715       LargeCap
STEa       20201201  151kr    Stora Enso A              18 101       LargeCap
STEa       20201130  148kr    Stora Enso A              16 133       LargeCap
STEa       20201127  149kr    Stora Enso A              17 003       LargeCap
STEa       20201126  146kr    Stora Enso A              6 301        LargeCap
STEa       20201125  145kr    Stora Enso A              10 071       LargeCap
STEa       20201124  146kr    Stora Enso A              14 729       LargeCap
STEa       20201123  145kr    Stora Enso A              8 921        LargeCap
STEa       20201120  144kr    Stora Enso A              11 378       LargeCap
STEa       20201119  143kr    Stora Enso A              2 666        LargeCap
STEa       20201118  144kr    Stora Enso A              13 621       LargeCap
STEa       20201117  143kr    Stora Enso A              10 304       LargeCap
STEa       20201116  144kr    Stora Enso A              24 962       LargeCap
STEa       20201113  142kr    Stora Enso A              8 746        LargeCap
STEa       20201112  142kr    Stora Enso A              19 475       LargeCap
STEa       20201111  143kr    Stora Enso A              29 400       LargeCap
STEa       20201110  146kr    Stora Enso A              21 319       LargeCap
STEa       20201109  142kr    Stora Enso A              22 745       LargeCap
STEa       20201106  143kr    Stora Enso A              12 280       LargeCap
STEa       20201105  142kr    Stora Enso A              9 848        LargeCap
STEa       20201104  140kr    Stora Enso A              8 116        LargeCap
STEa       20201103  139kr    Stora Enso A              15 406       LargeCap
STEa       20201102  135kr    Stora Enso A              15 799       LargeCap
STEa       20201030  135kr    Stora Enso A              7 470        LargeCap
STEa       20201029  133kr    Stora Enso A              8 923        LargeCap
STEa       20201028  133kr    Stora Enso A              27 123       LargeCap
STEa       20201027  134kr    Stora Enso A              20 189       LargeCap
STEa       20201026  135kr    Stora Enso A              14 388       LargeCap
STEa       20201023  141kr    Stora Enso A              16 875       LargeCap
STEa       20201022  143kr    Stora Enso A              16 616       LargeCap
STEa       20201021  144kr    Stora Enso A              34 162       LargeCap
STEa       20201020  147kr    Stora Enso A              62 791       LargeCap
STEa       20201019  151kr    Stora Enso A              8 945        LargeCap
STEa       20201016  152kr    Stora Enso A              8 663        LargeCap
STEa       20201015  149kr    Stora Enso A              9 171        LargeCap
STEa       20201014  152kr    Stora Enso A              16 922       LargeCap
STEa       20201013  150kr    Stora Enso A              29 150       LargeCap
STEa       20201012  152kr    Stora Enso A              12 497       LargeCap
STEa       20201009  150kr    Stora Enso A              18 330       LargeCap
STEa       20201008  148kr    Stora Enso A              13 675       LargeCap
STEa       20201007  151kr    Stora Enso A              15 698       LargeCap
STEa       20201006  148kr    Stora Enso A              23 509       LargeCap
STEa       20201005  150kr    Stora Enso A              20 177       LargeCap
STEa       20201002  147kr    Stora Enso A              26 531       LargeCap
STEa       20201001  148kr    Stora Enso A              23 166       LargeCap
STEa       20200930  146kr    Stora Enso A              7 729        LargeCap
STEa       20200929  149kr    Stora Enso A              11 120       LargeCap
STEa       20200928  151kr    Stora Enso A              14 612       LargeCap
STEa       20200925  147kr    Stora Enso A              7 744        LargeCap
STEa       20200924  148kr    Stora Enso A              9 970        LargeCap
STEa       20200923  148kr    Stora Enso A              4 385        LargeCap
STEa       20200922  146kr    Stora Enso A              13 012       LargeCap
STEa       20200921  146kr    Stora Enso A              17 859       LargeCap
STEa       20200918  151kr    Stora Enso A              29 452       LargeCap
STEa       20200917  148kr    Stora Enso A              12 886       LargeCap
STEa       20200916  148kr    Stora Enso A              16 839       LargeCap
STEa       20200915  144kr    Stora Enso A              9 363        LargeCap
STEa       20200914  143kr    Stora Enso A              11 184       LargeCap
STEa       20200911  143kr    Stora Enso A              11 049       LargeCap
STEa       20200910  142kr    Stora Enso A              8 016        LargeCap
STEa       20200909  143kr    Stora Enso A              25 223       LargeCap
STEa       20200908  142kr    Stora Enso A              13 815       LargeCap
STEa       20200907  143kr    Stora Enso A              14 107       LargeCap
STEa       20200904  141kr    Stora Enso A              37 228       LargeCap
STEa       20200903  139kr    Stora Enso A              45 885       LargeCap
STEa       20200902  135kr    Stora Enso A              26 070       LargeCap
STEa       20200901  133kr    Stora Enso A              15 219       LargeCap
STEa       20200831  133kr    Stora Enso A              17 828       LargeCap
STEa       20200828  130kr    Stora Enso A              12 455       LargeCap
STEa       20200827  131kr    Stora Enso A              18 942       LargeCap
STEa       20200826  133kr    Stora Enso A              26 876       LargeCap
STEa       20200825  130kr    Stora Enso A              17 846       LargeCap
STEa       20200824  128kr    Stora Enso A              4 390        LargeCap
STEa       20200821  127kr    Stora Enso A              5 879        LargeCap
STEa       20200820  127kr    Stora Enso A              4 513        LargeCap
STEa       20200819  128kr    Stora Enso A              5 511        LargeCap
STEa       20200818  126kr    Stora Enso A              11 955       LargeCap
STEa       20200817  127kr    Stora Enso A              17 262       LargeCap
STEa       20200814  126kr    Stora Enso A              8 915        LargeCap
STEa       20200813  126kr    Stora Enso A              13 004       LargeCap
STEa       20200812  128kr    Stora Enso A              5 143        LargeCap
STEa       20200811  129kr    Stora Enso A              6 374        LargeCap
STEa       20200810  129kr    Stora Enso A              6 447        LargeCap
STEa       20200807  129kr    Stora Enso A              5 328        LargeCap
STEa       20200806  130kr    Stora Enso A              18 462       LargeCap
STEa       20200805  132kr    Stora Enso A              11 939       LargeCap
STEa       20200804  124kr    Stora Enso A              3 196        LargeCap
STEa       20200803  125kr    Stora Enso A              2 463        LargeCap
STEa       20200731  122kr    Stora Enso A              4 872        LargeCap
STEa       20200730  123kr    Stora Enso A              4 576        LargeCap
STEa       20200729  125kr    Stora Enso A              7 035        LargeCap
STEa       20200728  124kr    Stora Enso A              7 590        LargeCap
STEa       20200727  125kr    Stora Enso A              9 078        LargeCap
STEa       20200724  125kr    Stora Enso A              7 685        LargeCap
STEa       20200723  125kr    Stora Enso A              3 560        LargeCap
STEa       20200722  125kr    Stora Enso A              12 661       LargeCap
STEa       20200721  124kr    Stora Enso A              21 120       LargeCap
STEa       20200720  124kr    Stora Enso A              10 007       LargeCap
STEa       20200717  123kr    Stora Enso A              5 931        LargeCap
STEa       20200716  122kr    Stora Enso A              4 279        LargeCap
STEa       20200715  124kr    Stora Enso A              6 320        LargeCap
STEa       20200714  124kr    Stora Enso A              5 739        LargeCap
STEa       20200713  123kr    Stora Enso A              10 049       LargeCap
STEa       20200710  122kr    Stora Enso A              5 198        LargeCap
STEa       20200709  124kr    Stora Enso A              5 724        LargeCap
STEa       20200708  127kr    Stora Enso A              3 942        LargeCap
STEa       20200707  125kr    Stora Enso A              7 455        LargeCap
STEa       20200706  124kr    Stora Enso A              9 347        LargeCap
STEa       20200703  124kr    Stora Enso A              8 366        LargeCap
STEa       20200702  126kr    Stora Enso A              9 429        LargeCap
STEa       20200701  126kr    Stora Enso A              9 365        LargeCap
STEa       20200630  126kr    Stora Enso A              5 388        LargeCap
STEa       20200629  125kr    Stora Enso A              5 765        LargeCap
STEa       20200626  123kr    Stora Enso A              8 377        LargeCap
STEa       20200625  125kr    Stora Enso A              6 453        LargeCap
STEa       20200624  128kr    Stora Enso A              7 598        LargeCap
STEa       20200623  130kr    Stora Enso A              6 769        LargeCap
STEa       20200622  131kr    Stora Enso A              3 147        LargeCap
STEa       20200618  132kr    Stora Enso A              7 816        LargeCap
STEa       20200617  133kr    Stora Enso A              10 644       LargeCap
STEa       20200616  130kr    Stora Enso A              12 975       LargeCap
STEa       20200615  130kr    Stora Enso A              6 458        LargeCap
STEa       20200612  127kr    Stora Enso A              7 070        LargeCap
STEa       20200611  128kr    Stora Enso A              6 845        LargeCap
STEa       20200610  134kr    Stora Enso A              3 635        LargeCap
STEa       20200609  136kr    Stora Enso A              5 386        LargeCap
STEa       20200608  135kr    Stora Enso A              7 690        LargeCap
STEa       20200605  137kr    Stora Enso A              6 801        LargeCap
STEa       20200604  136kr    Stora Enso A              7 014        LargeCap
STEa       20200603  136kr    Stora Enso A              8 055        LargeCap
STEa       20200602  137kr    Stora Enso A              9 474        LargeCap
STEa       20200601  136kr    Stora Enso A              9 402        LargeCap
STEa       20200529  134kr    Stora Enso A              9 664        LargeCap
STEa       20200528  134kr    Stora Enso A              39 414       LargeCap
STEa       20200527  137kr    Stora Enso A              18 398       LargeCap
STEa       20200526  132kr    Stora Enso A              6 154        LargeCap
STEa       20200525  132kr    Stora Enso A              13 903       LargeCap
STEa       20200522  126kr    Stora Enso A              2 739        LargeCap
STEa       20200520  126kr    Stora Enso A              1 056        LargeCap
STEa       20200519  126kr    Stora Enso A              3 145        LargeCap
STEa       20200518  125kr    Stora Enso A              1 702        LargeCap
STEa       20200515  122kr    Stora Enso A              2 888        LargeCap
STEa       20200514  120kr    Stora Enso A              6 710        LargeCap
STEa       20200513  125kr    Stora Enso A              2 246        LargeCap
STEa       20200512  127kr    Stora Enso A              5 913        LargeCap
STEa       20200511  127kr    Stora Enso A              6 023        LargeCap
STEa       20200508  128kr    Stora Enso A              6 863        LargeCap
STEa       20200507  129kr    Stora Enso A              2 977        LargeCap
STEa       20200506  130kr    Stora Enso A              1 265        LargeCap
STEa       20200505  129kr    Stora Enso A              4 254        LargeCap
STEa       20200504  130kr    Stora Enso A              7 190        LargeCap
STEa       20200430  133kr    Stora Enso A              12 974       LargeCap
STEa       20200429  128kr    Stora Enso A              6 276        LargeCap
STEa       20200428  126kr    Stora Enso A              4 008        LargeCap
STEa       20200427  127kr    Stora Enso A              3 415        LargeCap
STEa       20200424  127kr    Stora Enso A              3 682        LargeCap
STEa       20200423  129kr    Stora Enso A              3 917        LargeCap
STEa       20200422  128kr    Stora Enso A              2 619        LargeCap
STEa       20200421  130kr    Stora Enso A              15 552       LargeCap
STEa       20200420  126kr    Stora Enso A              8 974        LargeCap
STEa       20200417  126kr    Stora Enso A              19 175       LargeCap
STEa       20200416  129kr    Stora Enso A              5 393        LargeCap
STEa       20200415  134kr    Stora Enso A              10 117       LargeCap
STEa       20200414  135kr    Stora Enso A              10 404       LargeCap
STEa       20200409  130kr    Stora Enso A              4 358        LargeCap
STEa       20200408  130kr    Stora Enso A              4 790        LargeCap
STEa       20200407  130kr    Stora Enso A              13 434       LargeCap
STEa       20200406  125kr    Stora Enso A              6 719        LargeCap
STEa       20200403  123kr    Stora Enso A              4 143        LargeCap
STEa       20200402  120kr    Stora Enso A              4 991        LargeCap
STEa       20200401  118kr    Stora Enso A              5 587        LargeCap
STEa       20200331  122kr    Stora Enso A              14 375       LargeCap
STEa       20200330  119kr    Stora Enso A              5 688        LargeCap
STEa       20200327  116kr    Stora Enso A              20 727       LargeCap
STEa       20200326  122kr    Stora Enso A              13 047       LargeCap
STEa       20200325  121kr    Stora Enso A              16 772       LargeCap
STEa       20200324  117kr    Stora Enso A              21 042       LargeCap
STEa       20200323  115kr    Stora Enso A              11 218       LargeCap
STEa       20200320  117kr    Stora Enso A              14 869       LargeCap
STEa       20200319  117kr    Stora Enso A              10 145       LargeCap
STEa       20200318  111kr    Stora Enso A              16 766       LargeCap
STEa       20200317  108kr    Stora Enso A              14 055       LargeCap
STEa       20200316  106kr    Stora Enso A              21 844       LargeCap
STEa       20200313  109kr    Stora Enso A              24 469       LargeCap
STEa       20200312  108kr    Stora Enso A              24 747       LargeCap
STEa       20200311  121kr    Stora Enso A              9 520        LargeCap
STEa       20200310  125kr    Stora Enso A              14 015       LargeCap
STEa       20200309  123kr    Stora Enso A              15 319       LargeCap
STEa       20200306  128kr    Stora Enso A              17 431       LargeCap
STEa       20200305  130kr    Stora Enso A              8 363        LargeCap
STEa       20200304  130kr    Stora Enso A              9 343        LargeCap
STEa       20200303  131kr    Stora Enso A              13 906       LargeCap
STEa       20200302  125kr    Stora Enso A              22 724       LargeCap
STEa       20200228  120kr    Stora Enso A              27 074       LargeCap
STEa       20200227  127kr    Stora Enso A              19 079       LargeCap
STEa       20200226  131kr    Stora Enso A              28 391       LargeCap
STEa       20200225  136kr    Stora Enso A              17 481       LargeCap
STEa       20200224  134kr    Stora Enso A              15 691       LargeCap
STEa       20200221  138kr    Stora Enso A              7 007        LargeCap
STEa       20200220  139kr    Stora Enso A              6 271        LargeCap
STEa       20200219  138kr    Stora Enso A              10 500       LargeCap
STEa       20200218  136kr    Stora Enso A              20 584       LargeCap
STEa       20200217  140kr    Stora Enso A              8 064        LargeCap
STEa       20200214  142kr    Stora Enso A              10 361       LargeCap
STEa       20200213  142kr    Stora Enso A              9 331        LargeCap
STEa       20200212  139kr    Stora Enso A              9 668        LargeCap
STEa       20200211  141kr    Stora Enso A              5 476        LargeCap
STEa       20200210  139kr    Stora Enso A              11 087       LargeCap
STEa       20200207  140kr    Stora Enso A              14 814       LargeCap
STEa       20200206  141kr    Stora Enso A              9 959        LargeCap
STEa       20200205  139kr    Stora Enso A              8 259        LargeCap
STEa       20200204  139kr    Stora Enso A              9 163        LargeCap
STEa       20200203  139kr    Stora Enso A              10 501       LargeCap
STEa       20200131  139kr    Stora Enso A              13 923       LargeCap
STEa       20200130  142kr    Stora Enso A              15 963       LargeCap
STEa       20200129  146kr    Stora Enso A              6 870        LargeCap
STEa       20200128  148kr    Stora Enso A              8 255        LargeCap
STEa       20200127  145kr    Stora Enso A              13 238       LargeCap
STEa       20200124  149kr    Stora Enso A              11 903       LargeCap
STEa       20200123  149kr    Stora Enso A              17 526       LargeCap
STEa       20200122  150kr    Stora Enso A              11 838       LargeCap
STEa       20200121  148kr    Stora Enso A              9 744        LargeCap
STEa       20200120  148kr    Stora Enso A              22 610       LargeCap
STEa       20200117  145kr    Stora Enso A              43 856       LargeCap
STEa       20200116  144kr    Stora Enso A              14 499       LargeCap
STEa       20200115  140kr    Stora Enso A              7 262        LargeCap
STEa       20200114  141kr    Stora Enso A              4 149        LargeCap
STEa       20200113  143kr    Stora Enso A              10 379       LargeCap
STEa       20200110  144kr    Stora Enso A              6 997        LargeCap
STEa       20200109  143kr    Stora Enso A              6 041        LargeCap
STEa       20200108  142kr    Stora Enso A              13 635       LargeCap
STEa       20200107  145kr    Stora Enso A              7 388        LargeCap
STEa       20200103  144kr    Stora Enso A              7 197        LargeCap
STEa       20200102  141kr    Stora Enso A              13 856       LargeCap
STEa       20191230  143kr    Stora Enso A              19 236       LargeCap
STEa       20191227  143kr    Stora Enso A              11 487       LargeCap
STEa       20191223  142kr    Stora Enso A              7 908        LargeCap
STEa       20191220  142kr    Stora Enso A              14 962       LargeCap
STEa       20191219  144kr    Stora Enso A              2 609        LargeCap
STEa       20191218  142kr    Stora Enso A              7 646        LargeCap
STEa       20191217  144kr    Stora Enso A              9 889        LargeCap
STEa       20191216  142kr    Stora Enso A              28 444       LargeCap
STEa       20191213  142kr    Stora Enso A              12 682       LargeCap
STEa       20191212  140kr    Stora Enso A              9 081        LargeCap
STEa       20191211  140kr    Stora Enso A              3 322        LargeCap
STEa       20191210  142kr    Stora Enso A              10 981       LargeCap
STEa       20191209  143kr    Stora Enso A              17 732       LargeCap
STEa       20191206  144kr    Stora Enso A              5 807        LargeCap
STEa       20191205  142kr    Stora Enso A              14 544       LargeCap
STEa       20191204  144kr    Stora Enso A              8 553        LargeCap
STEa       20191203  143kr    Stora Enso A              9 893        LargeCap
STEa       20191202  144kr    Stora Enso A              16 760       LargeCap
STEa       20191129  143kr    Stora Enso A              4 634        LargeCap
STEa       20191128  143kr    Stora Enso A              2 230        LargeCap
STEa       20191127  143kr    Stora Enso A              4 803        LargeCap
STEa       20191126  145kr    Stora Enso A              4 942        LargeCap
STEa       20191125  144kr    Stora Enso A              11 111       LargeCap
STEa       20191122  141kr    Stora Enso A              8 867        LargeCap
STEa       20191121  144kr    Stora Enso A              4 597        LargeCap
STEa       20191120  145kr    Stora Enso A              5 049        LargeCap
STEa       20191119  148kr    Stora Enso A              14 100       LargeCap
STEa       20191118  149kr    Stora Enso A              24 014       LargeCap
STEa       20191115  146kr    Stora Enso A              9 673        LargeCap
STEa       20191114  145kr    Stora Enso A              3 976        LargeCap
STEa       20191113  148kr    Stora Enso A              9 907        LargeCap
STEa       20191112  146kr    Stora Enso A              23 565       LargeCap
STEa       20191111  145kr    Stora Enso A              8 147        LargeCap
STEa       20191108  144kr    Stora Enso A              7 999        LargeCap
STEa       20191107  145kr    Stora Enso A              10 170       LargeCap
STEa       20191106  141kr    Stora Enso A              2 799        LargeCap
STEa       20191105  143kr    Stora Enso A              5 189        LargeCap
STEa       20191104  143kr    Stora Enso A              20 741       LargeCap
STEa       20191101  142kr    Stora Enso A              1 318        LargeCap
STEa       20191031  141kr    Stora Enso A              7 486        LargeCap
STEa       20191030  143kr    Stora Enso A              17 592       LargeCap
STEa       20191029  139kr    Stora Enso A              28 040       LargeCap
STEa       20191028  144kr    Stora Enso A              22 017       LargeCap
STEa       20191025  142kr    Stora Enso A              9 011        LargeCap
STEa       20191024  138kr    Stora Enso A              7 469        LargeCap
STEa       20191023  140kr    Stora Enso A              100          LargeCap
STEa       20191022  142kr    Stora Enso A              7 995        LargeCap
STEa       20191021  140kr    Stora Enso A              5 814        LargeCap
STEa       20191018  138kr    Stora Enso A              17 453       LargeCap
STEa       20191017  136kr    Stora Enso A              13 234       LargeCap
STEa       20191016  139kr    Stora Enso A              14 319       LargeCap
STEa       20191015  142kr    Stora Enso A              7 912        LargeCap
STEa       20191014  140kr    Stora Enso A              3 457        LargeCap
STEa       20191011  143kr    Stora Enso A              3 409        LargeCap
STEa       20191010  140kr    Stora Enso A              6 095        LargeCap
STEa       20191009  143kr    Stora Enso A              3 763        LargeCap
STEa       20191008  143kr    Stora Enso A              11 849       LargeCap
STEa       20191007  143kr    Stora Enso A              13 617       LargeCap
STEa       20191004  138kr    Stora Enso A              16 849       LargeCap
STEa       20191003  136kr    Stora Enso A              24 917       LargeCap
STEa       20191002  132kr    Stora Enso A              10 290       LargeCap
STEa       20191001  138kr    Stora Enso A              4 596        LargeCap
STEa       20190930  138kr    Stora Enso A              4 659        LargeCap
STEa       20190927  138kr    Stora Enso A              8 500        LargeCap
STEa       20190926  135kr    Stora Enso A              9 441        LargeCap
STEa       20190925  136kr    Stora Enso A              5 643        LargeCap
STEa       20190924  138kr    Stora Enso A              6 398        LargeCap
STEa       20190923  141kr    Stora Enso A              4 265        LargeCap
STEa       20190920  141kr    Stora Enso A              4 430        LargeCap
STEa       20190919  139kr    Stora Enso A              3 607        LargeCap
STEa       20190918  139kr    Stora Enso A              3 640        LargeCap
STEa       20190917  140kr    Stora Enso A              2 962        LargeCap
STEa       20190916  139kr    Stora Enso A              10 157       LargeCap
STEa       20190913  139kr    Stora Enso A              9 508        LargeCap
STEa       20190912  137kr    Stora Enso A              7 184        LargeCap
STEa       20190911  137kr    Stora Enso A              1 567        LargeCap
STEa       20190910  137kr    Stora Enso A              2 895        LargeCap
STEa       20190909  134kr    Stora Enso A              3 961        LargeCap
STEa       20190906  136kr    Stora Enso A              4 204        LargeCap
STEa       20190905  134kr    Stora Enso A              3 297        LargeCap
STEa       20190904  137kr    Stora Enso A              7 771        LargeCap
STEa       20190903  136kr    Stora Enso A              4 148        LargeCap
STEa       20190902  136kr    Stora Enso A              4 369        LargeCap
STEa       20190830  132kr    Stora Enso A              7 470        LargeCap
STEa       20190829  132kr    Stora Enso A              1 705        LargeCap
STEa       20190828  131kr    Stora Enso A              2 224        LargeCap
STEa       20190827  134kr    Stora Enso A              2 970        LargeCap
STEa       20190826  132kr    Stora Enso A              2 023        LargeCap
STEa       20190823  134kr    Stora Enso A              4 105        LargeCap
STEa       20190822  133kr    Stora Enso A              2 436        LargeCap
STEa       20190821  135kr    Stora Enso A              4 262        LargeCap
STEa       20190820  134kr    Stora Enso A              2 167        LargeCap
STEa       20190819  129kr    Stora Enso A              3 565        LargeCap
STEa       20190816  132kr    Stora Enso A              3 293        LargeCap
STEa       20190815  129kr    Stora Enso A              3 690        LargeCap
STEa       20190814  130kr    Stora Enso A              3 045        LargeCap
STEa       20190813  136kr    Stora Enso A              908          LargeCap
STEa       20190812  136kr    Stora Enso A              4 175        LargeCap
STEa       20190809  136kr    Stora Enso A              917          LargeCap
STEa       20190808  134kr    Stora Enso A              2 212        LargeCap
STEa       20190807  131kr    Stora Enso A              5 987        LargeCap
STEa       20190806  137kr    Stora Enso A              5 187        LargeCap
STEa       20190805  137kr    Stora Enso A              2 274        LargeCap
STEa       20190802  137kr    Stora Enso A              5 740        LargeCap
STEa       20190801  140kr    Stora Enso A              2 393        LargeCap
STEa       20190731  139kr    Stora Enso A              2 685        LargeCap
STEa       20190730  140kr    Stora Enso A              2 474        LargeCap
STEa       20190729  140kr    Stora Enso A              3 604        LargeCap
STEa       20190726  138kr    Stora Enso A              3 737        LargeCap
STEa       20190725  138kr    Stora Enso A              6 152        LargeCap
STEa       20190724  140kr    Stora Enso A              3 523        LargeCap
STEa       20190723  140kr    Stora Enso A              12 298       LargeCap
STEa       20190722  137kr    Stora Enso A              16 635       LargeCap
STEa       20190719  133kr    Stora Enso A              5 050        LargeCap
STEa       20190718  134kr    Stora Enso A              5 017        LargeCap
STEa       20190717  137kr    Stora Enso A              4 206        LargeCap
STEa       20190716  140kr    Stora Enso A              4 687        LargeCap
STEa       20190715  141kr    Stora Enso A              7 155        LargeCap
STEa       20190712  142kr    Stora Enso A              3 154        LargeCap
STEa       20190711  142kr    Stora Enso A              4 654        LargeCap
STEa       20190710  143kr    Stora Enso A              8 550        LargeCap
STEa       20190709  146kr    Stora Enso A              13 560       LargeCap
STEa       20190708  147kr    Stora Enso A              9 155        LargeCap
STEa       20190705  144kr    Stora Enso A              8 623        LargeCap
STEa       20190704  145kr    Stora Enso A              10 680       
STEa       20190703  146kr    Stora Enso A              8 595        LargeCap
STEa       20190702  146kr    Stora Enso A              11 888       LargeCap
STEa       20190701  147kr    Stora Enso A              22 603       LargeCap
STEa       20190628  143kr    Stora Enso A              13 380       LargeCap
STEa       20190627  140kr    Stora Enso A              5 921        LargeCap
STEa       20190626  136kr    Stora Enso A              16 209       LargeCap
STEa       20190625  132kr    Stora Enso A              7 331        LargeCap
STEa       20190624  133kr    Stora Enso A              5 292        LargeCap
STEa       20190620  134kr    Stora Enso A              11 374       LargeCap
STEa       20190619  134kr    Stora Enso A              4 471        LargeCap
STEa       20190618  136kr    Stora Enso A              8 679        LargeCap
STEa       20190617  132kr    Stora Enso A              6 560        LargeCap
STEa       20190614  135kr    Stora Enso A              5 696        LargeCap
STEa       20190613  132kr    Stora Enso A              4 202        LargeCap
STEa       20190612  133kr    Stora Enso A              8 130        LargeCap
STEa       20190611  132kr    Stora Enso A              4 975        LargeCap
STEa       20190610  132kr    Stora Enso A              4 864        LargeCap
STEa       20190607  132kr    Stora Enso A              8 519        LargeCap
STEa       20190605  131kr    Stora Enso A              4 896        LargeCap
STEa       20190604  131kr    Stora Enso A              4 412        LargeCap
STEa       20190603  131kr    Stora Enso A              15 648       LargeCap
STEa       20190531  131kr    Stora Enso A              14 210       LargeCap
STEa       20190529  135kr    Stora Enso A              7 921        LargeCap
STEa       20190528  138kr    Stora Enso A              11 772       LargeCap
STEa       20190527  138kr    Stora Enso A              11 226       LargeCap
STEa       20190524  140kr    Stora Enso A              13 443       LargeCap
STEa       20190523  138kr    Stora Enso A              8 799        LargeCap
STEa       20190522  142kr    Stora Enso A              2 702        LargeCap
STEa       20190521  138kr    Stora Enso A              4 382        LargeCap
STEa       20190520  136kr    Stora Enso A              22 675       LargeCap
STEa       20190517  142kr    Stora Enso A              5 840        LargeCap
STEa       20190516  140kr    Stora Enso A              3 108        LargeCap
STEa       20190515  132kr    Stora Enso A              7 286        LargeCap
STEa       20190514  141kr    Stora Enso A              4 430        LargeCap
STEa       20190513  139kr    Stora Enso A              5 385        LargeCap
STEa       20190510  142kr    Stora Enso A              3 417        LargeCap
STEa       20190509  141kr    Stora Enso A              12 279       LargeCap
STEa       20190508  142kr    Stora Enso A              3 979        LargeCap
STEa       20190507  143kr    Stora Enso A              2 787        LargeCap
STEa       20190506  146kr    Stora Enso A              17 916       LargeCap
STEa       20190503  152kr    Stora Enso A              7 422        LargeCap
STEa       20190502  150kr    Stora Enso A              14 324       LargeCap
STEa       20190430  152kr    Stora Enso A              3 831        LargeCap
STEa       20190429  152kr    Stora Enso A              7 154        LargeCap
STEa       20190426  147kr    Stora Enso A              17 741       LargeCap
STEa       20190425  145kr    Stora Enso A              6 333        LargeCap
STEa       20190424  141kr    Stora Enso A              18 387       LargeCap
STEa       20190423  144kr    Stora Enso A              14 153       LargeCap
STEa       20190418  137kr    Stora Enso A              915          LargeCap
STEa       20190417  137kr    Stora Enso A              5 490        LargeCap
STEa       20190416  135kr    Stora Enso A              10 505       LargeCap
STEa       20190415  136kr    Stora Enso A              4 689        LargeCap
STEa       20190412  138kr    Stora Enso A              3 162        LargeCap
STEa       20190411  138kr    Stora Enso A              2 629        LargeCap
STEa       20190410  137kr    Stora Enso A              4 962        LargeCap
STEa       20190409  135kr    Stora Enso A              2 632        LargeCap
STEa       20190408  135kr    Stora Enso A              7 108        LargeCap
STEa       20190405  137kr    Stora Enso A              8 651        LargeCap
STEa       20190404  136kr    Stora Enso A              11 474       LargeCap
STEa       20190403  138kr    Stora Enso A              14 959       LargeCap
STEa       20190402  136kr    Stora Enso A              9 561        LargeCap
STEa       20190401  132kr    Stora Enso A              11 285       LargeCap
STEa       20190329  133kr    Stora Enso A              3 790        LargeCap
STEa       20190328  131kr    Stora Enso A              5 192        LargeCap
STEa       20190327  128kr    Stora Enso A              7 153        LargeCap
STEa       20190326  123kr    Stora Enso A              17 320       LargeCap
STEa       20190325  126kr    Stora Enso A              6 292        LargeCap
STEa       20190322  127kr    Stora Enso A              9 129        LargeCap
STEa       20190321  130kr    Stora Enso A              4 996        LargeCap
STEa       20190320  130kr    Stora Enso A              9 565        LargeCap
STEa       20190319  134kr    Stora Enso A              6 161        LargeCap
STEa       20190318  134kr    Stora Enso A              9 705        LargeCap
STEa       20190315  131kr    Stora Enso A              11 850       LargeCap
STEa       20190314  137kr    Stora Enso A              5 238        LargeCap
STEa       20190313  135kr    Stora Enso A              6 498        LargeCap
STEa       20190312  135kr    Stora Enso A              4 731        LargeCap
STEa       20190311  135kr    Stora Enso A              7 840        LargeCap
STEa       20190308  129kr    Stora Enso A              6 108        LargeCap
STEa       20190307  131kr    Stora Enso A              4 649        LargeCap
STEa       20190306  135kr    Stora Enso A              3 133        LargeCap
STEa       20190305  136kr    Stora Enso A              4 373        LargeCap
STEa       20190304  138kr    Stora Enso A              13 953       LargeCap
STEa       20190301  133kr    Stora Enso A              7 598        LargeCap
STEa       20190228  130kr    Stora Enso A              8 050        LargeCap
STEa       20190227  134kr    Stora Enso A              3 992        LargeCap
STEa       20190226  135kr    Stora Enso A              10 861       LargeCap
STEa       20190225  135kr    Stora Enso A              13 548       LargeCap
STEa       20190222  134kr    Stora Enso A              2 486        LargeCap
STEa       20190221  132kr    Stora Enso A              12 403       LargeCap
STEa       20190220  136kr    Stora Enso A              3 667        LargeCap
STEa       20190219  135kr    Stora Enso A              7 778        LargeCap
STEa       20190218  135kr    Stora Enso A              7 469        LargeCap
STEa       20190215  135kr    Stora Enso A              2 883        LargeCap
STEa       20190214  135kr    Stora Enso A              2 836        LargeCap
STEa       20190213  134kr    Stora Enso A              3 210        LargeCap
STEa       20190212  133kr    Stora Enso A              2 884        LargeCap
STEa       20190211  135kr    Stora Enso A              7 576        LargeCap
STEa       20190208  130kr    Stora Enso A              4 366        LargeCap
STEa       20190207  135kr    Stora Enso A              3 092        LargeCap
STEa       20190206  135kr    Stora Enso A              3 448        LargeCap
STEa       20190205  136kr    Stora Enso A              6 734        LargeCap
STEa       20190204  134kr    Stora Enso A              6 936        LargeCap
STEa       20190201  130kr    Stora Enso A              12 691       LargeCap
STEa       20190131  132kr    Stora Enso A              2 797        LargeCap
STEa       20190130  133kr    Stora Enso A              5 018        LargeCap
STEa       20190129  133kr    Stora Enso A              4 473        LargeCap
STEa       20190128  132kr    Stora Enso A              10 138       LargeCap
STEa       20190125  132kr    Stora Enso A              5 406        LargeCap
STEa       20190124  132kr    Stora Enso A              6 516        LargeCap
STEa       20190123  128kr    Stora Enso A              9 975        LargeCap
STEa       20190122  128kr    Stora Enso A              9 005        LargeCap
STEa       20190121  127kr    Stora Enso A              13 596       LargeCap
STEa       20190118  126kr    Stora Enso A              6 343        LargeCap
STEa       20190117  126kr    Stora Enso A              5 467        LargeCap
STEa       20190116  125kr    Stora Enso A              4 024        LargeCap
STEa       20190115  124kr    Stora Enso A              5 225        LargeCap
STEa       20190114  126kr    Stora Enso A              6 888        LargeCap
STEa       20190111  127kr    Stora Enso A              15 831       LargeCap
STEa       20190110  129kr    Stora Enso A              22 019       LargeCap
STEa       20190109  132kr    Stora Enso A              9 939        LargeCap
STEa       20190108  125kr    Stora Enso A              14 765       LargeCap
STEa       20190107  121kr    Stora Enso A              15 014       LargeCap
STEa       20190104  117kr    Stora Enso A              10 540       LargeCap
STEa       20190103  113kr    Stora Enso A              7 904        LargeCap
STEa       20190102  114kr    Stora Enso A              4 539        LargeCap
STEa       20181228  116kr    Stora Enso A              7 920        LargeCap
STEa       20181227  114kr    Stora Enso A              10 362       LargeCap
STEa       20181221  112kr    Stora Enso A              24 638       LargeCap
STEa       20181220  112kr    Stora Enso A              25 598       LargeCap
STEa       20181219  118kr    Stora Enso A              9 771        LargeCap
STEa       20181218  116kr    Stora Enso A              5 516        LargeCap
STEa       20181217  115kr    Stora Enso A              18 561       LargeCap
STEa       20181214  118kr    Stora Enso A              25 924       LargeCap
STEa       20181213  121kr    Stora Enso A              42 357       LargeCap
STEa       20181212  135kr    Stora Enso A              11 840       LargeCap
STEa       20181211  123kr    Stora Enso A              7 310        LargeCap
STEa       20181210  122kr    Stora Enso A              6 677        LargeCap
STEa       20181207  128kr    Stora Enso A              5 294        LargeCap
STEa       20181206  125kr    Stora Enso A              5 124        LargeCap
STEa       20181205  128kr    Stora Enso A              5 036        LargeCap
STEa       20181204  134kr    Stora Enso A              6 302        LargeCap
STEa       20181203  136kr    Stora Enso A              2 384        LargeCap
STEa       20181130  132kr    Stora Enso A              2 258        LargeCap
STEa       20181129  134kr    Stora Enso A              3 444        LargeCap
STEa       20181128  135kr    Stora Enso A              5 480        LargeCap
STEa       20181127  135kr    Stora Enso A              4 526        LargeCap
STEa       20181126  137kr    Stora Enso A              2 457        LargeCap
STEa       20181123  139kr    Stora Enso A              2 381        LargeCap
STEa       20181122  137kr    Stora Enso A              7 258        LargeCap
STEa       20181121  138kr    Stora Enso A              8 569        LargeCap
STEa       20181120  135kr    Stora Enso A              8 490        LargeCap
STEa       20181119  142kr    Stora Enso A              4 071        LargeCap
STEa       20181116  137kr    Stora Enso A              3 401        LargeCap
STEa       20181115  139kr    Stora Enso A              3 724        LargeCap
STEa       20181114  139kr    Stora Enso A              4 535        LargeCap
STEa       20181113  138kr    Stora Enso A              4 538        LargeCap
STEa       20181112  143kr    Stora Enso A              4 697        LargeCap
STEa       20181109  147kr    Stora Enso A              4 473        LargeCap
STEa       20181108  147kr    Stora Enso A              6 707        LargeCap
STEa       20181107  145kr    Stora Enso A              3 380        LargeCap
STEa       20181106  147kr    Stora Enso A              3 809        LargeCap
STEa       20181105  145kr    Stora Enso A              10 653       LargeCap
STEa       20181102  148kr    Stora Enso A              3 514        LargeCap
STEa       20181101  144kr    Stora Enso A              6 884        LargeCap
STEa       20181031  144kr    Stora Enso A              2 703        LargeCap
STEa       20181030  139kr    Stora Enso A              3 442        LargeCap
STEa       20181029  140kr    Stora Enso A              4 871        LargeCap
STEa       20181026  143kr    Stora Enso A              10 085       LargeCap
STEa       20181025  143kr    Stora Enso A              5 664        LargeCap
STEa       20181024  139kr    Stora Enso A              8 467        LargeCap
STEa       20181023  140kr    Stora Enso A              8 097        LargeCap
STEa       20181022  147kr    Stora Enso A              3 519        LargeCap
STEa       20181019  152kr    Stora Enso A              3 382        LargeCap
STEa       20181018  150kr    Stora Enso A              8 726        LargeCap
STEa       20181017  151kr    Stora Enso A              9 378        LargeCap
STEa       20181016  153kr    Stora Enso A              8 808        LargeCap
STEa       20181015  151kr    Stora Enso A              9 978        LargeCap
STEa       20181012  152kr    Stora Enso A              8 559        LargeCap
STEa       20181011  150kr    Stora Enso A              17 846       LargeCap
STEa       20181010  156kr    Stora Enso A              25 355       LargeCap
STEa       20181009  165kr    Stora Enso A              7 335        LargeCap
STEa       20181008  166kr    Stora Enso A              10 717       LargeCap
STEa       20181005  164kr    Stora Enso A              5 289        LargeCap
STEa       20181004  169kr    Stora Enso A              1 918        LargeCap
STEa       20181003  174kr    Stora Enso A              6 535        LargeCap
STEa       20181002  173kr    Stora Enso A              18 062       LargeCap
STEa       20181001  174kr    Stora Enso A              6 918        LargeCap
STEa       20180928  173kr    Stora Enso A              5 796        LargeCap
STEa       20180927  175kr    Stora Enso A              5 232        LargeCap
STEa       20180926  174kr    Stora Enso A              4 604        LargeCap
STEa       20180925  176kr    Stora Enso A              16 502       LargeCap
STEa       20180924  175kr    Stora Enso A              16 950       LargeCap
STEa       20180921  172kr    Stora Enso A              6 215        LargeCap
STEa       20180920  167kr    Stora Enso A              7 090        LargeCap
STEa       20180919  168kr    Stora Enso A              4 761        LargeCap
STEa       20180918  167kr    Stora Enso A              5 983        LargeCap
STEa       20180917  167kr    Stora Enso A              4 508        LargeCap
STEa       20180914  169kr    Stora Enso A              4 810        LargeCap
STEa       20180913  165kr    Stora Enso A              2 987        LargeCap
STEa       20180912  166kr    Stora Enso A              3 015        LargeCap
STEa       20180911  164kr    Stora Enso A              9 419        LargeCap
STEa       20180910  165kr    Stora Enso A              4 108        LargeCap
STEa       20180907  168kr    Stora Enso A              4 542        LargeCap
STEa       20180906  170kr    Stora Enso A              3 557        LargeCap
STEa       20180905  168kr    Stora Enso A              7 281        LargeCap
STEa       20180903  175kr    Stora Enso A              4 127        LargeCap
STEa       20180831  176kr    Stora Enso A              8 198        LargeCap
STEa       20180830  175kr    Stora Enso A              13 869       LargeCap
STEa       20180829  179kr    Stora Enso A              14 453       LargeCap
STEa       20180828  179kr    Stora Enso A              23 171       LargeCap
STEa       20180827  171kr    Stora Enso A              7 349        LargeCap
STEa       20180824  170kr    Stora Enso A              10 188       LargeCap
STEa       20180823  169kr    Stora Enso A              13 651       LargeCap
STEa       20180822  166kr    Stora Enso A              8 622        LargeCap
STEa       20180821  165kr    Stora Enso A              7 841        LargeCap
STEa       20180820  162kr    Stora Enso A              5 114        LargeCap
STEa       20180817  158kr    Stora Enso A              4 491        LargeCap
STEa       20180816  155kr    Stora Enso A              9 940        LargeCap
STEa       20180815  154kr    Stora Enso A              3 901        LargeCap
STEa       20180814  156kr    Stora Enso A              8 850        LargeCap
STEa       20180813  155kr    Stora Enso A              8 638        LargeCap
STEa       20180810  158kr    Stora Enso A              1 212        LargeCap
STEa       20180809  160kr    Stora Enso A              7 142        LargeCap
STEa       20180808  161kr    Stora Enso A              9 420        LargeCap
STEa       20180807  161kr    Stora Enso A              10 686       LargeCap
STEa       20180806  160kr    Stora Enso A              2 541        LargeCap
STEa       20180803  157kr    Stora Enso A              3 232        LargeCap
STEa       20180802  155kr    Stora Enso A              3 352        LargeCap
STEa       20180801  156kr    Stora Enso A              5 907        LargeCap
STEa       20180731  156kr    Stora Enso A              3 202        LargeCap
STEa       20180730  157kr    Stora Enso A              5 539        LargeCap
STEa       20180727  159kr    Stora Enso A              8 023        LargeCap
STEa       20180726  158kr    Stora Enso A              7 453        LargeCap
STEa       20180725  154kr    Stora Enso A              7 510        LargeCap
STEa       20180724  155kr    Stora Enso A              17 461       LargeCap
STEa       20180723  149kr    Stora Enso A              53 129       LargeCap
STEa       20180720  152kr    Stora Enso A              108 932      LargeCap
STEa       20180719  171kr    Stora Enso A              4 889        LargeCap
STEa       20180718  173kr    Stora Enso A              2 295        LargeCap
STEa       20180717  175kr    Stora Enso A              3 846        LargeCap
STEa       20180716  176kr    Stora Enso A              9 501        LargeCap
STEa       20180713  174kr    Stora Enso A              4 480        LargeCap
STEa       20180712  175kr    Stora Enso A              2 058        LargeCap
STEa       20180711  176kr    Stora Enso A              2 086        LargeCap
STEa       20180710  178kr    Stora Enso A              3 840        LargeCap
STEa       20180709  176kr    Stora Enso A              2 974        LargeCap
STEa       20180706  173kr    Stora Enso A              1 931        LargeCap
STEa       20180705  173kr    Stora Enso A              2 600        LargeCap
STEa       20180704  173kr    Stora Enso A              9 583        LargeCap
STEa       20180703  174kr    Stora Enso A              24 566       LargeCap
STEa       20180702  175kr    Stora Enso A              4 958        LargeCap
STEa       20180629  176kr    Stora Enso A              4 763        LargeCap
STEa       20180628  177kr    Stora Enso A              9 147        LargeCap
STEa       20180627  178kr    Stora Enso A              5 055        LargeCap
STEa       20180626  177kr    Stora Enso A              17 402       LargeCap
STEa       20180625  174kr    Stora Enso A              6 260        LargeCap
STEa       20180621  175kr    Stora Enso A              5 912        LargeCap
STEa       20180618  179kr    Stora Enso A              5 379        LargeCap
STEa       20180615  183kr    Stora Enso A              6 587        LargeCap
STEa       20180614  182kr    Stora Enso A              8 024        LargeCap
STEa       20180613  182kr    Stora Enso A              9 124        LargeCap
STEa       20180612  182kr    Stora Enso A              16 330       LargeCap
STEa       20180611  186kr    Stora Enso A              19 220       LargeCap
STEa       20180608  188kr    Stora Enso A              5 294        LargeCap
STEa       20180607  187kr    Stora Enso A              5 403        LargeCap
STEa       20180605  186kr    Stora Enso A              5 271        LargeCap
STEa       20180604  185kr    Stora Enso A              6 909        LargeCap
STEa       20180601  185kr    Stora Enso A              5 529        LargeCap
STEa       20180531  182kr    Stora Enso A              7 421        LargeCap
STEa       20180530  180kr    Stora Enso A              4 778        LargeCap
STEa       20180529  180kr    Stora Enso A              6 133        LargeCap
STEa       20180528  182kr    Stora Enso A              7 575        LargeCap
STEa       20180525  177kr    Stora Enso A              5 833        LargeCap
STEa       20180524  178kr    Stora Enso A              2 399        LargeCap
STEa       20180523  178kr    Stora Enso A              4 987        LargeCap
STEa       20180522  182kr    Stora Enso A              7 658        LargeCap
STEa       20180521  182kr    Stora Enso A              1 825        LargeCap
STEa       20180518  182kr    Stora Enso A              5 064        LargeCap
STEa       20180517  182kr    Stora Enso A              3 341        LargeCap
STEa       20180516  183kr    Stora Enso A              16 104       LargeCap
STEa       20180515  182kr    Stora Enso A              11 053       LargeCap
STEa       20180514  178kr    Stora Enso A              4 717        LargeCap
STEa       20180511  179kr    Stora Enso A              5 773        LargeCap
STEa       20180509  176kr    Stora Enso A              3 510        LargeCap
STEa       20180508  179kr    Stora Enso A              5 959        LargeCap
STEa       20180507  178kr    Stora Enso A              8 537        LargeCap
STEa       20180504  175kr    Stora Enso A              3 724        LargeCap
STEa       20180503  176kr    Stora Enso A              8 902        LargeCap
STEa       20180502  180kr    Stora Enso A              10 743       LargeCap
STEa       20180430  175kr    Stora Enso A              6 920        LargeCap
STEa       20180427  174kr    Stora Enso A              11 391       LargeCap
STEa       20180426  173kr    Stora Enso A              3 329        LargeCap
STEa       20180425  173kr    Stora Enso A              13 656       LargeCap
STEa       20180424  178kr    Stora Enso A              9 933        LargeCap
STEa       20180423  175kr    Stora Enso A              10 281       LargeCap
STEa       20180420  175kr    Stora Enso A              7 547        LargeCap
STEa       20180419  173kr    Stora Enso A              10 341       LargeCap
STEa       20180418  173kr    Stora Enso A              7 838        LargeCap
STEa       20180417  170kr    Stora Enso A              7 203        LargeCap
STEa       20180416  168kr    Stora Enso A              16 170       LargeCap
STEa       20180413  167kr    Stora Enso A              73 727       LargeCap
STEa       20180412  160kr    Stora Enso A              8 839        LargeCap
STEa       20180411  156kr    Stora Enso A              4 820        LargeCap
STEa       20180410  157kr    Stora Enso A              2 764        LargeCap
STEa       20180409  154kr    Stora Enso A              3 200        LargeCap
STEa       20180406  156kr    Stora Enso A              4 868        LargeCap
STEa       20180405  155kr    Stora Enso A              3 678        LargeCap
STEa       20180404  152kr    Stora Enso A              5 704        LargeCap
STEa       20180403  153kr    Stora Enso A              6 945        LargeCap
STEa       20180329  154kr    Stora Enso A              3 470        LargeCap
STEa       20180314  151kr    Stora Enso A              5 085        LargeCap
STEa       20180313  150kr    Stora Enso A              13 671       LargeCap
STEa       20180312  153kr    Stora Enso A              15 559       LargeCap
STEa       20180309  152kr    Stora Enso A              7 901        LargeCap
STEa       20180308  153kr    Stora Enso A              9 696        LargeCap
STEa       20180307  151kr    Stora Enso A              3 275        LargeCap
STEa       20180306  148kr    Stora Enso A              11 695       LargeCap
STEa       20180305  143kr    Stora Enso A              3 215        LargeCap
STEa       20180302  143kr    Stora Enso A              6 650        LargeCap
STEa       20180301  146kr    Stora Enso A              7 179        LargeCap
STEa       20180228  147kr    Stora Enso A              4 514        LargeCap
STEa       20180227  147kr    Stora Enso A              3 776        LargeCap
STEa       20180226  146kr    Stora Enso A              5 457        LargeCap
STEa       20180223  144kr    Stora Enso A              5 845        LargeCap
STEa       20180222  145kr    Stora Enso A              11 816       LargeCap
STEa       20180221  145kr    Stora Enso A              1 712        LargeCap
STEa       20180220  144kr    Stora Enso A              3 612        LargeCap
STEa       20180219  142kr    Stora Enso A              3 363        LargeCap
STEa       20180216  142kr    Stora Enso A              5 218        LargeCap
STEa       20180215  138kr    Stora Enso A              7 748        LargeCap
STEa       20180214  137kr    Stora Enso A              3 377        LargeCap
STEa       20180213  135kr    Stora Enso A              3 766        LargeCap
STEa       20180212  133kr    Stora Enso A              7 663        LargeCap
STEa       20180209  130kr    Stora Enso A              14 543       LargeCap
STEa       20180208  133kr    Stora Enso A              2 727        LargeCap
STEa       20180207  137kr    Stora Enso A              7 405        LargeCap
STEa       20180206  134kr    Stora Enso A              12 689       LargeCap
STEa       20180205  136kr    Stora Enso A              10 431       LargeCap
STEa       20180202  138kr    Stora Enso A              1 655        LargeCap
STEa       20180201  139kr    Stora Enso A              5 964        LargeCap
STEa       20180131  136kr    Stora Enso A              3 232        LargeCap
STEa       20180130  137kr    Stora Enso A              4 608        LargeCap
STEa       20180129  139kr    Stora Enso A              6 470        LargeCap
STEa       20180126  138kr    Stora Enso A              4 413        LargeCap
STEa       20180125  137kr    Stora Enso A              7 779        LargeCap
STEa       20180124  140kr    Stora Enso A              5 482        LargeCap
STEa       20180123  142kr    Stora Enso A              6 876        LargeCap
STEa       20180122  146kr    Stora Enso A              4 107        LargeCap
STEa       20180119  144kr    Stora Enso A              6 953        LargeCap
STEa       20180118  140kr    Stora Enso A              14 054       LargeCap
STEa       20180117  140kr    Stora Enso A              4 283        LargeCap
STEa       20180116  140kr    Stora Enso A              10 643       LargeCap
STEa       20180115  141kr    Stora Enso A              9 710        LargeCap
STEa       20180112  138kr    Stora Enso A              21 860       LargeCap
STEa       20180111  135kr    Stora Enso A              11 285       LargeCap
STEa       20180110  136kr    Stora Enso A              11 399       LargeCap
STEa       20180109  137kr    Stora Enso A              12 057       LargeCap
STEa       20180108  134kr    Stora Enso A              8 787        LargeCap
STEa       20180105  133kr    Stora Enso A              3 772        LargeCap
STEa       20180104  134kr    Stora Enso A              3 008        LargeCap
STEa       20180103  132kr    Stora Enso A              5 574        LargeCap
STEa       20180102  131kr    Stora Enso A              2 766        LargeCap
STEa       20171229  130kr    Stora Enso A              1 351        LargeCap
STEa       20171228  131kr    Stora Enso A              4 391        LargeCap
STEa       20171227  131kr    Stora Enso A              1 909        LargeCap
STEa       20171222  133kr    Stora Enso A              5 585        LargeCap
STEa       20171221  135kr    Stora Enso A              3 654        LargeCap
STEa       20171220  133kr    Stora Enso A              3 176        LargeCap
STEa       20171219  133kr    Stora Enso A              11 044       LargeCap
STEa       20171218  133kr    Stora Enso A              11 518       LargeCap
STEa       20171215  132kr    Stora Enso A              6 020        LargeCap
STEa       20171214  132kr    Stora Enso A              4 984        LargeCap
STEa       20171213  131kr    Stora Enso A              5 132        LargeCap
STEa       20171212  128kr    Stora Enso A              5 135        LargeCap
STEa       20171211  130kr    Stora Enso A              5 020        LargeCap
STEa       20171208  127kr    Stora Enso A              586          LargeCap
STEa       20171207  128kr    Stora Enso A              791          LargeCap
STEa       20171206  128kr    Stora Enso A              791          LargeCap
STEa       20171205  128kr    Stora Enso A              791          LargeCap
STEa       20171204  127kr    Stora Enso A              3 500        LargeCap
STEa       20171201  126kr    Stora Enso A              4 068        LargeCap
STEa       20171130  128kr    Stora Enso A              2 401        LargeCap
STEa       20171129  129kr    Stora Enso A              2 170        LargeCap
STEa       20171128  130kr    Stora Enso A              26 731       LargeCap
STEa       20171127  130kr    Stora Enso A              6 012        LargeCap
STEa       20171124  132kr    Stora Enso A              2 674        LargeCap
STEa       20171123  132kr    Stora Enso A              3 253        LargeCap
STEa       20171122  133kr    Stora Enso A              2 782        LargeCap
STEa       20171121  134kr    Stora Enso A              5 338        LargeCap
STEa       20171120  134kr    Stora Enso A              3 976        LargeCap
STEa       20171117  131kr    Stora Enso A              3 861        LargeCap
STEa       20171116  131kr    Stora Enso A              2 531        LargeCap
STEa       20171115  130kr    Stora Enso A              3 224        LargeCap
STEa       20171114  131kr    Stora Enso A              12 408       LargeCap
STEa       20171113  129kr    Stora Enso A              8 051        LargeCap
STEa       20171110  130kr    Stora Enso A              5 404        LargeCap
STEa       20171109  129kr    Stora Enso A              7 133        LargeCap
STEa       20171108  132kr    Stora Enso A              8 405        LargeCap
STEa       20171107  132kr    Stora Enso A              5 180        LargeCap
STEa       20171106  134kr    Stora Enso A              7 131        LargeCap
STEa       20171103  135kr    Stora Enso A              9 166        LargeCap
STEa       20171102  133kr    Stora Enso A              3 073        LargeCap
STEa       20171101  133kr    Stora Enso A              3 934        LargeCap
STEa       20171031  132kr    Stora Enso A              2 318        LargeCap
STEa       20171030  131kr    Stora Enso A              5 754        LargeCap
STEa       20171027  133kr    Stora Enso A              9 955        LargeCap
STEa       20171026  129kr    Stora Enso A              4 448        LargeCap
STEa       20171025  127kr    Stora Enso A              39 094       LargeCap
STEa       20171024  126kr    Stora Enso A              16 736       LargeCap
STEa       20171023  124kr    Stora Enso A              18 331       LargeCap
STEa       20171020  122kr    Stora Enso A              17 257       LargeCap
STEa       20171019  121kr    Stora Enso A              3 436        LargeCap
STEa       20171018  120kr    Stora Enso A              6 733        LargeCap
STEa       20171017  119kr    Stora Enso A              5 098        LargeCap
STEa       20171016  120kr    Stora Enso A              2 479        LargeCap
STEa       20171013  120kr    Stora Enso A              2 940        LargeCap
STEa       20171012  121kr    Stora Enso A              6 107        LargeCap
STEa       20171011  119kr    Stora Enso A              8 914        LargeCap
STEa       20171010  120kr    Stora Enso A              6 354        LargeCap
STEa       20171009  120kr    Stora Enso A              10 050       LargeCap
STEa       20171006  119kr    Stora Enso A              22 601       LargeCap
STEa       20171005  118kr    Stora Enso A              7 127        LargeCap
STEa       20171004  118kr    Stora Enso A              4 909        LargeCap
STEa       20171003  117kr    Stora Enso A              4 316        LargeCap
STEa       20171002  116kr    Stora Enso A              5 194        LargeCap
STEa       20170929  115kr    Stora Enso A              3 716        LargeCap
STEa       20170928  115kr    Stora Enso A              7 674        LargeCap
STEa       20170927  114kr    Stora Enso A              6 670        LargeCap
STEa       20170926  114kr    Stora Enso A              4 931        LargeCap
STEa       20170925  113kr    Stora Enso A              361          LargeCap
STEa       20170922  113kr    Stora Enso A              1 893        LargeCap
STEa       20170921  113kr    Stora Enso A              1 998        LargeCap
STEa       20170920  111kr    Stora Enso A              4 244        LargeCap
STEa       20170919  111kr    Stora Enso A              2 791        LargeCap
STEa       20170918  112kr    Stora Enso A              4 988        LargeCap
STEa       20170915  109kr    Stora Enso A              3 681        LargeCap
STEa       20170914  109kr    Stora Enso A              1 497        LargeCap
STEa       20170913  111kr    Stora Enso A              4 893        LargeCap
STEa       20170912  109kr    Stora Enso A              5 808        LargeCap
STEa       20170911  108kr    Stora Enso A              2 721        LargeCap
STEa       20170908  106kr    Stora Enso A              1 603        LargeCap
STEa       20170907  105kr    Stora Enso A              2 595        LargeCap
STEa       20170906  104kr    Stora Enso A              6 001        LargeCap
STEa       20170905  104kr    Stora Enso A              1 846        LargeCap
STEa       20170904  105kr    Stora Enso A              2 283        LargeCap
STEa       20170901  106kr    Stora Enso A              10 056       LargeCap
STEa       20170831  105kr    Stora Enso A              2 241        LargeCap
STEa       20170731  109kr    Stora Enso A              2 794        LargeCap
STEa       20170630  111kr    Stora Enso A              10 910       LargeCap
STEa       20170531  113kr    Stora Enso A              10 176       LargeCap
STEa       20170428  112kr    Stora Enso A              26 666       LargeCap
STEa       20170331  113kr    Stora Enso A              5 694        LargeCap
STEa       20170228  103kr    Stora Enso A              6 108        LargeCap
STEa       20170131  105kr    Stora Enso A              17 851       LargeCap
STEa       20161230  101kr    Stora Enso A              5 250        LargeCap
STEa       20161130   97kr    Stora Enso A              2 264        LargeCap
STEa       20161031   94kr    Stora Enso A              8 661        LargeCap
STEa       20160930   84kr    Stora Enso A              1 802
STEa       20160831   81kr    Stora Enso A              5300         LargeCap
STEa       20160729   82kr    Stora Enso A              4800         LargeCap
STEa       20160630   75kr    Stora Enso A              400          LargeCap
STEa       20160531   78kr    Stora Enso A              4400         LargeCap
STEa       20160429   79kr    Stora Enso A              5900         LargeCap
STEa       20160331   79kr    Stora Enso A              4200         LargeCap
STEa       20160229   72kr    Stora Enso A              2900         LargeCap
STEa       20160129   71kr    Stora Enso A              7600         LargeCap
STEa       20151230   77kr    Stora Enso A              37300        LargeCap