SECTb 20220914 129kr 137813 LARGECAP
SECTb 20220913 130kr 213468 LARGECAP
SECTb 20220912 136kr 101500 LARGECAP
SECTb 20220909 132kr 69454 LARGECAP
SECTb 20220908 130kr 124451 LARGECAP
SECTb 20220907 130kr 114662 LARGECAP
SECTb 20220906 134kr 118051 LARGECAP
SECTb 20220905 133kr 236562 LARGECAP
SECTb 20220902 138kr 483974 LARGECAP
SECTb 20220901 152kr 88695 LARGECAP
SECTb 20220831 159kr 164775 LARGECAP
SECTb 20220830 160kr 90383 LARGECAP
SECTb 20220829 158kr 186298 LARGECAP
SECTb 20220826 159kr 97554 LARGECAP
SECTb 20220825 167kr 139382 LARGECAP
SECTb 20220824 166kr 184967 LARGECAP
SECTb 20220823 168kr 64183 LARGECAP
SECTb 20220822 170kr 101752 LARGECAP
SECTb 20220819 174kr 82526 LARGECAP
SECTb 20220818 178kr 65357 LARGECAP
SECTb 20220817 178kr 243202 LARGECAP
SECTb 20220816 178kr 269831 LARGECAP
SECTb 20220815 178kr 69389 LARGECAP
SECTb 20220812 176kr 64332 LARGECAP
SECTb 20220811 179kr 62359 LARGECAP
SECTb 20220810 180kr 96150 LARGECAP
SECTb 20220809 180kr 62832 LARGECAP
SECTb 20220808 181kr 66549 LARGECAP
SECTb 20220805 179kr 74320 LARGECAP
SECTb 20220804 186kr 45283 LARGECAP
SECTb 20220803 184kr 63130 LARGECAP
SECTb 20220802 178kr 101526 LARGECAP
SECTb 20220801 186kr 139855 LARGECAP
SECTb 20220729 186kr 114664 LARGECAP
SECTb 20220728 181kr 63236 LARGECAP
SECTb 20220727 177kr 66879 LARGECAP
SECTb 20220726 174kr 76020 LARGECAP
SECTb 20220725 174kr 69418 LARGECAP
SECTb 20220722 174kr 89095 LARGECAP
SECTb 20220721 170kr 70051 LARGECAP
SECTb 20220720 163kr 71147 LARGECAP
SECTb 20220719 162kr 56007 LARGECAP
SECTb 20220718 161kr 59003 LARGECAP
SECTb 20220715 158kr 102631 LARGECAP
SECTb 20220714 152kr 78999 LARGECAP
SECTb 20220713 153kr 96242 LARGECAP
SECTb 20220712 156kr 86536 LARGECAP
SECTb 20220711 156kr 119026 LARGECAP
SECTb 20220708 152kr 89571 LARGECAP
SECTb 20220707 152kr 77757 LARGECAP
SECTb 20220706 148kr 139971 LARGECAP
SECTb 20220705 143kr 95044 LARGECAP
SECTb 20220704 141kr 142112 LARGECAP
SECTb 20220701 142kr 114081 LARGECAP
SECTb 20220630 137kr 186978 LARGECAP
SECTb 20220629 136kr 127344 LARGECAP
SECTb 20220627 135kr 51388 LARGECAP
SECTb 20220624 129kr 71133 LARGECAP
SECTb 20220623 129kr 71133 LARGECAP
SECTb 20220622 130kr 77467 LARGECAP
SECTb 20220621 130kr 123819 LARGECAP
SECTb 20220620 131kr 96115 LARGECAP
SECTb 20220617 129kr 503451 LARGECAP
SECTb 20220616 124kr 87446 LARGECAP
SECTb 20220615 131kr 233017 LARGECAP
SECTb 20220614 131kr 216322 LARGECAP
SECTb 20220613 133kr 240154 LARGECAP
SECTb 20220610 132kr 150435 LARGECAP
SECTb 20220609 139kr 151068 LARGECAP
SECTb 20220608 145kr 190651 LARGECAP
SECTb 20220607 140kr 308609 LARGECAP
SECTb 20220606 144kr 392729 LARGECAP
SECTb 20220603 144kr 392729 LARGECAP
SECTb 20220602 146kr 691337 LARGECAP
SECTb 20220601 142kr 285379 LARGECAP
SECTb 20220531 143kr 504188 LARGECAP
SECTb 20220530 140kr 223119 LARGECAP
SECTb 20220527 132kr 311200 LARGECAP
SECTb 20220526 122kr 102744 LARGECAP
SECTb 20220525 123kr 64236 LARGECAP
SECTb 20220524 129kr 113085 LARGECAP
SECTb 20220523 131kr 96675 LARGECAP
SECTb 20220520 133kr 68496 LARGECAP
SECTb 20220519 130kr 158532 LARGECAP
SECTb 20220518 125kr 191645 LARGECAP
SECTb 20220517 127kr 87036 LARGECAP
SECTb 20220516 127kr 156986 LARGECAP
SECTb 20220513 124kr 199693 LARGECAP
SECTb 20220512 119kr 167319 LARGECAP
SECTb 20220511 120kr 593614 LARGECAP
SECTb 20220510 115kr 375362 LARGECAP
SECTb 20220509 112kr 519466 LARGECAP
SECTb 20220506 117kr 722514 LARGECAP
SECTb 20220505 117kr 183459 LARGECAP
SECTb 20220504 119kr 262827 LARGECAP
SECTb 20220503 122kr 268478 LARGECAP
SECTb 20220502 119kr 202671 LARGECAP
SECTb 20220429 125kr 145355 LARGECAP
SECTb 20220428 125kr 156257 LARGECAP
SECTb 20220427 125kr 174256 LARGECAP
SECTb 20220426 128kr 191494 LARGECAP
SECTb 20220425 133kr 109713 LARGECAP
SECTb 20220422 136kr 89951 LARGECAP
SECTb 20220421 141kr 94857 LARGECAP
SECTb 20220420 143kr 101986 LARGECAP
SECTb 20220418 145kr 57229 LARGECAP
SECTb 20220415 145kr 57229 LARGECAP
SECTb 20220414 145kr 57229 LARGECAP
SECTb 20220413 144kr 54174 LARGECAP
SECTb 20220412 145kr 189350 LARGECAP
SECTb 20220411 143kr 149672 LARGECAP
SECTb 20220408 152kr 108900 LARGECAP
SECTb 20220407 152kr 126612 LARGECAP
SECTb 20220406 150kr 168974 LARGECAP
SECTb 20220405 153kr 190226 LARGECAP
SECTb 20220404 151kr 172841 LARGECAP
SECTb 20220401 146kr 138004 LARGECAP
SECTb 20220331 145kr 132114 LARGECAP
SECTb 20220330 147kr 126658 LARGECAP
SECTb 20220329 148kr 169316 LARGECAP
SECTb 20220328 143kr 81307 LARGECAP
SECTb 20220325 139kr 345938 LARGECAP
SECTb 20220324 137kr 116078 LARGECAP
SECTb 20220323 140kr 119895 LARGECAP
SECTb 20220322 144kr 132641 LARGECAP
SECTb 20220321 148kr 111725 LARGECAP
SECTb 20220318 147kr 289940 LARGECAP
SECTb 20220317 144kr 205233 LARGECAP
SECTb 20220316 138kr 300144 LARGECAP
SECTb 20220315 128kr 256609 LARGECAP
SECTb 20220314 129kr 331519 LARGECAP
SECTb 20220311 128kr 332130 LARGECAP
SECTb 20220310 127kr 503310 LARGECAP
SECTb 20220309 128kr 927754 LARGECAP
SECTb 20220308 145kr 334482 LARGECAP
SECTb 20220307 148kr 338328 LARGECAP
SECTb 20220304 149kr 201019 LARGECAP
SECTb 20220303 148kr 165124 LARGECAP
SECTb 20220302 151kr 186632 LARGECAP
SECTb 20220301 150kr 178421 LARGECAP
SECTb 20220228 152kr 204794 LARGECAP
SECTb 20220225 147kr 174052 LARGECAP
SECTb 20220224 139kr 158911 LARGECAP
SECTb 20220223 142kr 135209 LARGECAP
SECTb 20220222 143kr 186886 LARGECAP
SECTb 20220221 136kr 180400 LARGECAP
SECTb 20220218 145kr 326177 LARGECAP
SECTb 20220217 146kr 441053 LARGECAP
SECTb 20220216 145kr 669086 LARGECAP
SECTb 20220215 143kr 188051 LARGECAP
SECTb 20220214 139kr 208476 LARGECAP
SECTb 20220211 146kr 322258 LARGECAP
SECTb 20220210 148kr 131881 LARGECAP
SECTb 20220209 153kr 91574 LARGECAP
SECTb 20220208 147kr 162154 LARGECAP
SECTb 20220207 150kr 123222 LARGECAP
SECTb 20220204 147kr 140637 LARGECAP
SECTb 20220203 151kr 143853 LARGECAP
SECTb 20220202 157kr 125546 LARGECAP
SECTb 20220201 157kr 141590 LARGECAP
SECTb 20220131 153kr 204313 LARGECAP
SECTb 20220128 148kr 177328 LARGECAP
SECTb 20220127 147kr 237061 LARGECAP
SECTb 20220126 146kr 336038 LARGECAP
SECTb 20220125 139kr 222744 LARGECAP
SECTb 20220124 143kr 275824 LARGECAP
SECTb 20220121 152kr 460949 LARGECAP
SECTb 20220119 154kr Sectra B 285 833 LargeCap
SECTb 20220118 156kr Sectra B 219 630 LargeCap
SECTb 20220117 167kr Sectra B 201 132 LargeCap
SECTb 20220114 168kr Sectra B 218 768 LargeCap
SECTb 20220113 173kr Sectra B 162 293 LargeCap
SECTb 20220112 179kr Sectra B 133 241 LargeCap
SECTb 20220111 181kr Sectra B 136 025 LargeCap
SECTb 20220110 178kr Sectra B 204 666 LargeCap
SECTb 20220107 185kr Sectra B 200 511 LargeCap
SECTb 20220105 195kr Sectra B 83 901 LargeCap
SECTb 20220104 197kr Sectra B 262 428 LargeCap
SECTb 20220103 201kr Sectra B 232 773 LargeCap
SECTb 20211230 200kr Sectra B 137 527 LargeCap
SECTb 20211229 197kr Sectra B 127 950 LargeCap
SECTb 20211228 197kr Sectra B 116 457 LargeCap
SECTb 20211227 193kr Sectra B 91 718 LargeCap
SECTb 20211223 192kr Sectra B 184 042 LargeCap
SECTb 20211222 188kr Sectra B 214 940 LargeCap
SECTb 20211221 183kr Sectra B 128 793 LargeCap
SECTb 20211220 180kr Sectra B 131 217 LargeCap
SECTb 20211217 181kr Sectra B 839 477 LargeCap
SECTb 20211216 181kr Sectra B 351 947 LargeCap
SECTb 20211215 185kr Sectra B 177 603 LargeCap
SECTb 20211214 185kr Sectra B 327 201 LargeCap
SECTb 20211213 185kr Sectra B 460 519 LargeCap
SECTb 20211210 198kr Sectra B 671 149 LargeCap
SECTb 20211209 205kr Sectra B 168 201 LargeCap
SECTb 20211208 210kr Sectra B 217 576 LargeCap
SECTb 20211207 218kr Sectra B 144 984 LargeCap
SECTb 20211206 208kr Sectra B 123 136 LargeCap
SECTb 20211203 212kr Sectra B 161 582 LargeCap
SECTb 20211202 218kr Sectra B 164 747 LargeCap
SECTb 20211201 228kr Sectra B 255 299 LargeCap
SECTb 20211130 224kr Sectra B 3 930 380 LargeCap
SECTb 20211129 232kr Sectra B 180 890 LargeCap
SECTb 20211126 230kr Sectra B 295 248 LargeCap
SECTb 20211125 237kr Sectra B 156 130 LargeCap
SECTb 20211124 231kr Sectra B 207 575 LargeCap
SECTb 20211123 232kr Sectra B 229 107 LargeCap
SECTb 20211122 237kr Sectra B 187 666 LargeCap
SECTb 20211119 244kr Sectra B 351 726 LargeCap
SECTb 20211118 244kr Sectra B 169 737 LargeCap
SECTb 20211117 243kr Sectra B 132 064 LargeCap
SECTb 20211116 240kr Sectra B 207 503 LargeCap
SECTb 20211115 233kr Sectra B 543 843 LargeCap
SECTb 20211112 236kr Sectra B 604 738 LargeCap
SECTb 20211111 222kr Sectra B 89 943 LargeCap
SECTb 20211110 218kr Sectra B 112 942 LargeCap
SECTb 20211109 219kr Sectra B 140 021 LargeCap
SECTb 20211108 216kr Sectra B 171 154 LargeCap
SECTb 20211105 216kr Sectra B 122 364 LargeCap
SECTb 20211104 217kr Sectra B 110 202 LargeCap
SECTb 20211103 214kr Sectra B 157 451 LargeCap
SECTb 20211102 220kr Sectra B 166 614 LargeCap
SECTb 20211101 213kr Sectra B 310 913 LargeCap
SECTb 20211029 210kr Sectra B 288 573 LargeCap
SECTb 20211028 215kr Sectra B 213 557 LargeCap
SECTb 20211027 204kr Sectra B 101 880 LargeCap
SECTb 20211026 207kr Sectra B 84 201 LargeCap
SECTb 20211025 206kr Sectra B 84 308 LargeCap
SECTb 20211022 207kr Sectra B 209 748 LargeCap
SECTb 20211021 200kr Sectra B 144 427 LargeCap
SECTb 20211020 197kr Sectra B 162 123 LargeCap
SECTb 20211019 198kr Sectra B 89 072 LargeCap
SECTb 20211018 191kr Sectra B 55 776 LargeCap
SECTb 20211015 189kr Sectra B 85 800 LargeCap
SECTb 20211014 188kr Sectra B 109 467 LargeCap
SECTb 20211013 182kr Sectra B 663 003 LargeCap
SECTb 20211012 175kr Sectra B 104 185 LargeCap
SECTb 20211011 173kr Sectra B 384 391 LargeCap
SECTb 20211008 176kr Sectra B 443 841 LargeCap
SECTb 20211007 174kr Sectra B 118 550 LargeCap
SECTb 20211006 172kr Sectra B 154 010 LargeCap
SECTb 20211005 173kr Sectra B 212 654 LargeCap
SECTb 20211004 170kr Sectra B 182 504 LargeCap
SECTb 20211001 172kr Sectra B 159 276 LargeCap
SECTb 20210930 176kr Sectra B 121 586 LargeCap
SECTb 20210929 173kr Sectra B 128 825 LargeCap
SECTb 20210928 178kr Sectra B 178 146 LargeCap
SECTb 20210927 189kr Sectra B 130 384 LargeCap
SECTb 20210924 194kr Sectra B 140 888 LargeCap
SECTb 20210923 969kr Sectra B 24 014 LargeCap
SECTb 20210922 961kr Sectra B 31 273 LargeCap
SECTb 20210921 935kr Sectra B 30 508 LargeCap
SECTb 20210920 926kr Sectra B 23 897 LargeCap
| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |