CAST 20220914 139kr 1278596 LARGECAP
CAST 20220913 146kr 1213341 LARGECAP
CAST 20220912 153kr 748584 LARGECAP
CAST 20220909 147kr 570928 LARGECAP
CAST 20220908 145kr 980199 LARGECAP
CAST 20220907 146kr 603292 LARGECAP
CAST 20220906 145kr 957868 LARGECAP
CAST 20220905 143kr 704610 LARGECAP
CAST 20220902 146kr 814913 LARGECAP
CAST 20220901 144kr 932889 LARGECAP
CAST 20220831 150kr 858997 LARGECAP
CAST 20220830 150kr 754314 LARGECAP
CAST 20220829 152kr 766285 LARGECAP
CAST 20220826 151kr 891755 LARGECAP
CAST 20220825 156kr 548100 LARGECAP
CAST 20220824 154kr 549139 LARGECAP
CAST 20220823 153kr 570727 LARGECAP
CAST 20220822 154kr 926525 LARGECAP
CAST 20220819 155kr 1053863 LARGECAP
CAST 20220818 164kr 1177102 LARGECAP
CAST 20220817 158kr 1168427 LARGECAP
CAST 20220816 165kr 1058391 LARGECAP
CAST 20220815 169kr 1190810 LARGECAP
CAST 20220812 178kr 1333252 LARGECAP
CAST 20220811 170kr 1332841 LARGECAP
CAST 20220810 166kr 1136189 LARGECAP
CAST 20220809 154kr 657588 LARGECAP
CAST 20220808 156kr 549443 LARGECAP
CAST 20220805 150kr 948148 LARGECAP
CAST 20220804 156kr 931017 LARGECAP
CAST 20220803 160kr 864908 LARGECAP
CAST 20220802 155kr 931228 LARGECAP
CAST 20220801 162kr 958166 LARGECAP
CAST 20220729 162kr 970079 LARGECAP
CAST 20220728 156kr 1178579 LARGECAP
CAST 20220727 148kr 894967 LARGECAP
CAST 20220726 151kr 871612 LARGECAP
CAST 20220725 156kr 866328 LARGECAP
CAST 20220722 159kr 1403137 LARGECAP
CAST 20220721 151kr 1108182 LARGECAP
CAST 20220720 152kr 907125 LARGECAP
CAST 20220719 150kr 595638 LARGECAP
CAST 20220718 149kr 1361605 LARGECAP
CAST 20220715 147kr 1685529 LARGECAP
CAST 20220714 133kr 963515 LARGECAP
CAST 20220713 138kr 584109 LARGECAP
CAST 20220712 141kr 788232 LARGECAP
CAST 20220711 137kr 868484 LARGECAP
CAST 20220708 134kr 1003387 LARGECAP
CAST 20220707 137kr 1000057 LARGECAP
CAST 20220706 135kr 1337627 LARGECAP
CAST 20220705 130kr 1330635 LARGECAP
CAST 20220704 127kr 1190960 LARGECAP
CAST 20220701 135kr 1083916 LARGECAP
CAST 20220630 132kr 1580971 LARGECAP
CAST 20220629 137kr 1173065 LARGECAP
CAST 20220628 144kr 1122872 LARGECAP
CAST 20220627 146kr 885162 LARGECAP
CAST 20220624 138kr 1175613 LARGECAP
CAST 20220623 138kr 1175613 LARGECAP
CAST 20220622 140kr 1296494 LARGECAP
CAST 20220621 139kr 953776 LARGECAP
CAST 20220620 141kr 956654 LARGECAP
CAST 20220617 139kr 3877451 LARGECAP
CAST 20220616 134kr 2167996 LARGECAP
CAST 20220615 145kr 1468462 LARGECAP
CAST 20220614 146kr 2106349 LARGECAP
CAST 20220613 153kr 1673458 LARGECAP
CAST 20220610 161kr 1477915 LARGECAP
CAST 20220609 167kr 1534425 LARGECAP
CAST 20220608 176kr 723206 LARGECAP
CAST 20220607 177kr 632805 LARGECAP
CAST 20220606 179kr 506861 LARGECAP
CAST 20220603 179kr 506861 LARGECAP
CAST 20220602 180kr 1023006 LARGECAP
CAST 20220601 183kr 718433 LARGECAP
CAST 20220531 190kr 1696725 LARGECAP
CAST 20220530 193kr 486209 LARGECAP
CAST 20220527 194kr 572653 LARGECAP
CAST 20220526 185kr 332879 LARGECAP
CAST 20220525 187kr 169909 LARGECAP
CAST 20220524 189kr 578599 LARGECAP
CAST 20220523 190kr 559855 LARGECAP
CAST 20220520 190kr 919938 LARGECAP
CAST 20220519 186kr 549785 LARGECAP
CAST 20220518 185kr 486723 LARGECAP
CAST 20220517 184kr 654017 LARGECAP
CAST 20220516 183kr 671638 LARGECAP
CAST 20220513 181kr 890863 LARGECAP
CAST 20220512 183kr 1095412 LARGECAP
CAST 20220511 184kr 1444011 LARGECAP
CAST 20220510 174kr 958325 LARGECAP
CAST 20220509 174kr 1264293 LARGECAP
CAST 20220506 185kr 1504712 LARGECAP
CAST 20220505 187kr 689375 LARGECAP
CAST 20220504 185kr 1111336 LARGECAP
CAST 20220503 190kr 957480 LARGECAP
CAST 20220502 193kr 760260 LARGECAP
CAST 20220429 196kr 829043 LARGECAP
CAST 20220428 196kr 782334 LARGECAP
CAST 20220427 192kr 1118841 LARGECAP
CAST 20220426 190kr 1831716 LARGECAP
CAST 20220425 191kr 1336337 LARGECAP
CAST 20220422 195kr 1010486 LARGECAP
CAST 20220421 202kr 809589 LARGECAP
CAST 20220420 206kr 1448938 LARGECAP
CAST 20220418 217kr 412255 LARGECAP
CAST 20220415 217kr 412255 LARGECAP
CAST 20220414 217kr 412255 LARGECAP
CAST 20220413 219kr 357830 LARGECAP
CAST 20220412 221kr 805501 LARGECAP
CAST 20220411 226kr 467394 LARGECAP
CAST 20220408 230kr 716040 LARGECAP
CAST 20220407 230kr 622926 LARGECAP
CAST 20220406 233kr 776197 LARGECAP
CAST 20220405 241kr 695895 LARGECAP
CAST 20220404 238kr 450037 LARGECAP
CAST 20220401 233kr 797831 LARGECAP
CAST 20220331 233kr 871636 LARGECAP
CAST 20220330 231kr 665377 LARGECAP
CAST 20220329 232kr 524509 LARGECAP
CAST 20220328 230kr 497609 LARGECAP
CAST 20220325 228kr 1897996 LARGECAP
CAST 20220324 221kr 1910685 LARGECAP
CAST 20220323 228kr 2376489 LARGECAP
CAST 20220322 240kr 2614341 LARGECAP
CAST 20220321 242kr 1694305 LARGECAP
CAST 20220318 241kr 2647454 LARGECAP
CAST 20220317 239kr 1010512 LARGECAP
CAST 20220316 232kr 1247714 LARGECAP
CAST 20220315 225kr 1410416 LARGECAP
CAST 20220314 230kr 1034413 LARGECAP
CAST 20220311 223kr 977261 LARGECAP
CAST 20220310 215kr 1094270 LARGECAP
CAST 20220309 216kr 893065 LARGECAP
CAST 20220308 206kr 1161310 LARGECAP
CAST 20220307 201kr 1446231 LARGECAP
CAST 20220304 208kr 1048142 LARGECAP
CAST 20220303 213kr 875249 LARGECAP
CAST 20220302 215kr 1104968 LARGECAP
CAST 20220301 210kr 871831 LARGECAP
CAST 20220228 212kr 1200370 LARGECAP
CAST 20220225 209kr 1134489 LARGECAP
CAST 20220224 201kr 1211519 LARGECAP
CAST 20220223 202kr 708360 LARGECAP
CAST 20220222 205kr 1337841 LARGECAP
CAST 20220221 198kr 1455479 LARGECAP
CAST 20220218 210kr 705171 LARGECAP
CAST 20220217 215kr 981368 LARGECAP
CAST 20220215 211kr 607099 LARGECAP
CAST 20220214 207kr 825610 LARGECAP
CAST 20220211 214kr 417639 LARGECAP
CAST 20220210 217kr 542720 LARGECAP
CAST 20220209 213kr 829754 LARGECAP
CAST 20220208 209kr 558069 LARGECAP
CAST 20220207 214kr 584812 LARGECAP
CAST 20220204 213kr 612086 LARGECAP
CAST 20220203 223kr 541334 LARGECAP
CAST 20220202 223kr 545536 LARGECAP
CAST 20220201 220kr 648387 LARGECAP
CAST 20220131 218kr 714559 LARGECAP
CAST 20220128 214kr 335301 LARGECAP
CAST 20220127 214kr 413522 LARGECAP
CAST 20220126 214kr 638276 LARGECAP
CAST 20220125 209kr 437988 LARGECAP
CAST 20220124 209kr 796873 LARGECAP
CAST 20220121 220kr 505391 LARGECAP
CAST 20220119 215kr Castellum 798 227 LargeCap
CAST 20220118 209kr Castellum 1 226 210 LargeCap
CAST 20220117 216kr Castellum 718 445 LargeCap
CAST 20220114 220kr Castellum 765 742 LargeCap
CAST 20220113 223kr Castellum 502 236 LargeCap
CAST 20220112 223kr Castellum 1 022 379 LargeCap
CAST 20220111 219kr Castellum 1 616 956 LargeCap
CAST 20220110 230kr Castellum 989 268 LargeCap
CAST 20220107 238kr Castellum 790 598 LargeCap
CAST 20220105 246kr Castellum 415 043 LargeCap
CAST 20220104 243kr Castellum 459 171 LargeCap
CAST 20220103 243kr Castellum 308 249 LargeCap
CAST 20211230 244kr Castellum 284 332 LargeCap
CAST 20211229 243kr Castellum 254 621 LargeCap
CAST 20211228 242kr Castellum 355 841 LargeCap
CAST 20211227 241kr Castellum 317 962 LargeCap
CAST 20211223 237kr Castellum 349 210 LargeCap
CAST 20211222 235kr Castellum 452 753 LargeCap
CAST 20211221 237kr Castellum 495 315 LargeCap
CAST 20211220 235kr Castellum 615 305 LargeCap
CAST 20211217 242kr Castellum 1 480 734 LargeCap
CAST 20211216 242kr Castellum 975 150 LargeCap
CAST 20211215 247kr Castellum 771 349 LargeCap
CAST 20211214 241kr Castellum 599 158 LargeCap
CAST 20211213 247kr Castellum 488 791 LargeCap
CAST 20211210 251kr Castellum 461 194 LargeCap
CAST 20211209 253kr Castellum 887 867 LargeCap
CAST 20211208 254kr Castellum 932 696 LargeCap
CAST 20211207 255kr Castellum 653 512 LargeCap
CAST 20211206 253kr Castellum 1 422 333 LargeCap
CAST 20211203 253kr Castellum 731 381 LargeCap
CAST 20211202 255kr Castellum 713 429 LargeCap
CAST 20211201 256kr Castellum 1 086 007 LargeCap
CAST 20211130 255kr Castellum 1 776 079 LargeCap
CAST 20211129 254kr Castellum 1 080 406 LargeCap
CAST 20211126 250kr Castellum 867 637 LargeCap
CAST 20211125 256kr Castellum 640 895 LargeCap
CAST 20211124 252kr Castellum 522 626 LargeCap
CAST 20211123 250kr Castellum 1 069 649 LargeCap
CAST 20211122 253kr Castellum 807 525 LargeCap
CAST 20211119 253kr Castellum 1 171 980 LargeCap
CAST 20211118 250kr Castellum 871 988 LargeCap
CAST 20211117 245kr Castellum 782 735 LargeCap
CAST 20211116 243kr Castellum 756 604 LargeCap
CAST 20211115 235kr Castellum 767 307 LargeCap
CAST 20211112 233kr Castellum 2 359 720 LargeCap
CAST 20211111 232kr Castellum 327 514 LargeCap
CAST 20211110 232kr Castellum 422 861 LargeCap
CAST 20211109 230kr Castellum 872 549 LargeCap
CAST 20211108 232kr Castellum 577 484 LargeCap
CAST 20211105 233kr Castellum 242 538 LargeCap
CAST 20211104 234kr Castellum 402 547 LargeCap
CAST 20211103 229kr Castellum 816 244 LargeCap
CAST 20211102 228kr Castellum 507 868 LargeCap
CAST 20211101 226kr Castellum 490 838 LargeCap
CAST 20211029 228kr Castellum 567 230 LargeCap
CAST 20211028 233kr Castellum 800 032 LargeCap
CAST 20211027 231kr Castellum 576 650 LargeCap
CAST 20211026 227kr Castellum 734 580 LargeCap
CAST 20211025 226kr Castellum 447 264 LargeCap
CAST 20211022 227kr Castellum 439 617 LargeCap
CAST 20211021 226kr Castellum 882 373 LargeCap
CAST 20211020 221kr Castellum 836 209 LargeCap
CAST 20211019 226kr Castellum 853 913 LargeCap
CAST 20211018 227kr Castellum 543 417 LargeCap
CAST 20211015 226kr Castellum 478 717 LargeCap
CAST 20211014 225kr Castellum 428 436 LargeCap
CAST 20211013 223kr Castellum 631 555 LargeCap
CAST 20211012 221kr Castellum 505 437 LargeCap
CAST 20211011 217kr Castellum 394 760 LargeCap
CAST 20211008 218kr Castellum 352 019 LargeCap
CAST 20211007 218kr Castellum 384 576 LargeCap
CAST 20211006 214kr Castellum 688 893 LargeCap
CAST 20211005 216kr Castellum 454 050 LargeCap
CAST 20211004 216kr Castellum 437 895 LargeCap
CAST 20211001 219kr Castellum 763 440 LargeCap
CAST 20210930 215kr Castellum 846 434 LargeCap
CAST 20210929 213kr Castellum 455 612 LargeCap
CAST 20210928 215kr Castellum 672 352 LargeCap
CAST 20210927 223kr Castellum 698 517 LargeCap
CAST 20210924 222kr Castellum 538 078 LargeCap
CAST 20210923 228kr Castellum 554 500 LargeCap
CAST 20210922 224kr Castellum 559 543 LargeCap
CAST 20210921 221kr Castellum 702 513 LargeCap
CAST 20210920 220kr Castellum 787 765 LargeCap
| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |