BOL 20220914 347kr 1388809 LARGECAP
BOL 20220913 360kr 1423293 LARGECAP
BOL 20220912 361kr 1109218 LARGECAP
BOL 20220909 353kr 1084523 LARGECAP
BOL 20220908 342kr 1001863 LARGECAP
BOL 20220907 333kr 1091053 LARGECAP
BOL 20220906 336kr 755734 LARGECAP
BOL 20220905 335kr 675335 LARGECAP
BOL 20220902 332kr 1133650 LARGECAP
BOL 20220901 328kr 1027758 LARGECAP
BOL 20220831 344kr 2072745 LARGECAP
BOL 20220830 349kr 1157833 LARGECAP
BOL 20220829 365kr 809931 LARGECAP
BOL 20220826 366kr 1169315 LARGECAP
BOL 20220825 367kr 1285556 LARGECAP
BOL 20220824 357kr 1204371 LARGECAP
BOL 20220823 367kr 1226689 LARGECAP
BOL 20220822 360kr 1407140 LARGECAP
BOL 20220819 357kr 1550612 LARGECAP
BOL 20220818 356kr 1179848 LARGECAP
BOL 20220817 348kr 1119872 LARGECAP
BOL 20220816 354kr 1664915 LARGECAP
BOL 20220815 332kr 824468 LARGECAP
BOL 20220812 340kr 863123 LARGECAP
BOL 20220811 344kr 1193272 LARGECAP
BOL 20220810 340kr 836730 LARGECAP
BOL 20220809 333kr 407121 LARGECAP
BOL 20220808 336kr 608097 LARGECAP
BOL 20220805 338kr 1105703 LARGECAP
BOL 20220804 330kr 1365310 LARGECAP
BOL 20220803 320kr 1172346 LARGECAP
BOL 20220802 322kr 802654 LARGECAP
BOL 20220801 330kr 880437 LARGECAP
BOL 20220729 337kr 1396503 LARGECAP
BOL 20220728 325kr 1110181 LARGECAP
BOL 20220727 319kr 1587210 LARGECAP
BOL 20220726 315kr 1066172 LARGECAP
BOL 20220725 316kr 1271841 LARGECAP
BOL 20220722 312kr 2453043 LARGECAP
BOL 20220721 311kr 2413460 LARGECAP
BOL 20220720 319kr 1259613 LARGECAP
BOL 20220719 318kr 1290159 LARGECAP
BOL 20220718 321kr 1305969 LARGECAP
BOL 20220715 307kr 1347983 LARGECAP
BOL 20220714 305kr 1528836 LARGECAP
BOL 20220713 317kr 1247404 LARGECAP
BOL 20220712 321kr 1276648 LARGECAP
BOL 20220711 318kr 919708 LARGECAP
BOL 20220708 327kr 1376740 LARGECAP
BOL 20220707 325kr 1843035 LARGECAP
BOL 20220706 301kr 2068524 LARGECAP
BOL 20220705 301kr 1572094 LARGECAP
BOL 20220704 318kr 1088486 LARGECAP
BOL 20220701 314kr 1788561 LARGECAP
BOL 20220630 325kr 1342594 LARGECAP
BOL 20220629 340kr 1012961 LARGECAP
BOL 20220628 344kr 1605613 LARGECAP
BOL 20220627 341kr 1365789 LARGECAP
BOL 20220624 331kr 1256445 LARGECAP
BOL 20220623 331kr 1256445 LARGECAP
BOL 20220622 346kr 1093124 LARGECAP
BOL 20220621 360kr 966926 LARGECAP
BOL 20220620 353kr 967994 LARGECAP
BOL 20220617 350kr 1579629 LARGECAP
BOL 20220616 360kr 1147764 LARGECAP
BOL 20220615 368kr 1691394 LARGECAP
BOL 20220614 357kr 1992900 LARGECAP
BOL 20220613 372kr 1540759 LARGECAP
BOL 20220610 386kr 1315625 LARGECAP
BOL 20220609 404kr 1125879 LARGECAP
BOL 20220608 414kr 757342 LARGECAP
BOL 20220607 424kr 1282579 LARGECAP
BOL 20220606 415kr 572683 LARGECAP
BOL 20220603 415kr 572683 LARGECAP
BOL 20220602 423kr 883463 LARGECAP
BOL 20220601 412kr 1036271 LARGECAP
BOL 20220531 410kr 3509693 LARGECAP
BOL 20220530 413kr 1040765 LARGECAP
BOL 20220527 408kr 1275450 LARGECAP
BOL 20220526 391kr 497029 LARGECAP
BOL 20220525 396kr 254474 LARGECAP
BOL 20220524 395kr 1055174 LARGECAP
BOL 20220523 393kr 1195519 LARGECAP
BOL 20220520 386kr 1729953 LARGECAP
BOL 20220519 391kr 1802461 LARGECAP
BOL 20220518 383kr 1549816 LARGECAP
BOL 20220517 389kr 1999803 LARGECAP
BOL 20220516 371kr 1387983 LARGECAP
BOL 20220513 362kr 866867 LARGECAP
BOL 20220512 358kr 2256272 LARGECAP
BOL 20220511 368kr 1897052 LARGECAP
BOL 20220510 377kr 1597108 LARGECAP
BOL 20220509 373kr 1580855 LARGECAP
BOL 20220506 392kr 1231050 LARGECAP
BOL 20220505 395kr 1546653 LARGECAP
BOL 20220504 403kr 1493276 LARGECAP
BOL 20220503 414kr 1493528 LARGECAP
BOL 20220502 408kr 1323322 LARGECAP
BOL 20220429 431kr 1907224 LARGECAP
BOL 20220428 425kr 2540943 LARGECAP
BOL 20220427 440kr 1504147 LARGECAP
BOL 20220426 433kr 1727998 LARGECAP
BOL 20220425 430kr 3108462 LARGECAP
BOL 20220422 464kr 1501732 LARGECAP
BOL 20220421 482kr 1187415 LARGECAP
BOL 20220420 503kr 1310147 LARGECAP
BOL 20220418 504kr 686893 LARGECAP
BOL 20220415 504kr 686893 LARGECAP
BOL 20220414 504kr 686893 LARGECAP
BOL 20220413 500kr 1194833 LARGECAP
BOL 20220412 490kr 1489110 LARGECAP
BOL 20220411 477kr 2413314 LARGECAP
BOL 20220408 502kr 1287209 LARGECAP
BOL 20220407 492kr 1116173 LARGECAP
BOL 20220406 494kr 1384065 LARGECAP
BOL 20220405 501kr 1466312 LARGECAP
BOL 20220404 490kr 1119133 LARGECAP
BOL 20220401 490kr 1304981 LARGECAP
BOL 20220331 478kr 1323028 LARGECAP
BOL 20220330 473kr 1612585 LARGECAP
BOL 20220329 441kr 2276702 LARGECAP
BOL 20220328 483kr 1124559 LARGECAP
BOL 20220325 491kr 894382 LARGECAP
BOL 20220324 483kr 1053102 LARGECAP
BOL 20220323 481kr 1488797 LARGECAP
BOL 20220322 475kr 1381324 LARGECAP
BOL 20220321 472kr 1801490 LARGECAP
BOL 20220318 439kr 1648751 LARGECAP
BOL 20220317 444kr 1037687 LARGECAP
BOL 20220316 442kr 2165883 LARGECAP
BOL 20220315 424kr 1756965 LARGECAP
BOL 20220314 428kr 1686333 LARGECAP
BOL 20220311 439kr 1488578 LARGECAP
BOL 20220310 438kr 2627658 LARGECAP
BOL 20220309 429kr 3341161 LARGECAP
BOL 20220308 458kr 2433429 LARGECAP
BOL 20220307 458kr 2601224 LARGECAP
BOL 20220304 458kr 2044274 LARGECAP
BOL 20220303 474kr 1987800 LARGECAP
BOL 20220302 462kr 2733105 LARGECAP
BOL 20220301 435kr 1737738 LARGECAP
BOL 20220228 424kr 2339176 LARGECAP
BOL 20220225 420kr 2152071 LARGECAP
BOL 20220224 398kr 1901128 LARGECAP
BOL 20220223 399kr 1506728 LARGECAP
BOL 20220222 396kr 1464467 LARGECAP
BOL 20220221 397kr 1083192 LARGECAP
BOL 20220218 404kr 1409789 LARGECAP
BOL 20220217 402kr 1261195 LARGECAP
BOL 20220215 401kr 1440945 LARGECAP
BOL 20220214 401kr 1811421 LARGECAP
BOL 20220211 406kr 2156426 LARGECAP
BOL 20220210 406kr 1679662 LARGECAP
BOL 20220209 398kr 1501146 LARGECAP
BOL 20220208 394kr 1386124 LARGECAP
BOL 20220207 392kr 1196886 LARGECAP
BOL 20220204 385kr 1212623 LARGECAP
BOL 20220203 389kr 764812 LARGECAP
BOL 20220202 389kr 1348877 LARGECAP
BOL 20220201 387kr 1383569 LARGECAP
BOL 20220131 374kr 1678334 LARGECAP
BOL 20220128 383kr 881091 LARGECAP
BOL 20220127 392kr 860803 LARGECAP
BOL 20220126 387kr 1249836 LARGECAP
BOL 20220125 378kr 931808 LARGECAP
BOL 20220124 372kr 2006501 LARGECAP
BOL 20220121 386kr 1399786 LARGECAP
BOL 20220119 398kr Boliden 1 754 169 LargeCap
BOL 20220118 385kr Boliden 1 647 774 LargeCap
BOL 20220117 380kr Boliden 1 116 319 LargeCap
BOL 20220114 371kr Boliden 1 910 044 LargeCap
BOL 20220113 379kr Boliden 1 585 806 LargeCap
BOL 20220112 374kr Boliden 1 244 954 LargeCap
BOL 20220111 366kr Boliden 1 436 978 LargeCap
BOL 20220110 365kr Boliden 1 069 790 LargeCap
BOL 20220107 369kr Boliden 1 642 144 LargeCap
BOL 20220105 368kr Boliden 753 107 LargeCap
BOL 20220104 367kr Boliden 1 435 961 LargeCap
BOL 20220103 354kr Boliden 628 516 LargeCap
BOL 20211230 350kr Boliden 814 839 LargeCap
BOL 20211229 354kr Boliden 916 844 LargeCap
BOL 20211228 349kr Boliden 759 205 LargeCap
BOL 20211227 351kr Boliden 758 400 LargeCap
BOL 20211223 353kr Boliden 950 721 LargeCap
BOL 20211222 352kr Boliden 866 660 LargeCap
BOL 20211221 350kr Boliden 1 273 100 LargeCap
BOL 20211220 337kr Boliden 1 049 249 LargeCap
BOL 20211217 344kr Boliden 1 832 721 LargeCap
BOL 20211216 340kr Boliden 1 611 474 LargeCap
BOL 20211215 332kr Boliden 1 545 985 LargeCap
BOL 20211214 337kr Boliden 1 356 805 LargeCap
BOL 20211213 339kr Boliden 1 226 083 LargeCap
BOL 20211210 340kr Boliden 1 705 613 LargeCap
BOL 20211209 346kr Boliden 2 729 594 LargeCap
BOL 20211208 336kr Boliden 2 090 189 LargeCap
BOL 20211207 333kr Boliden 2 300 480 LargeCap
BOL 20211206 319kr Boliden 1 317 629 LargeCap
BOL 20211203 314kr Boliden 1 347 476 LargeCap
BOL 20211202 316kr Boliden 1 612 600 LargeCap
BOL 20211201 318kr Boliden 1 660 410 LargeCap
BOL 20211130 312kr Boliden 3 046 622 LargeCap
BOL 20211129 306kr Boliden 1 406 055 LargeCap
BOL 20211126 302kr Boliden 1 644 043 LargeCap
BOL 20211125 315kr Boliden 698 841 LargeCap
BOL 20211124 313kr Boliden 1 290 306 LargeCap
BOL 20211123 317kr Boliden 1 110 316 LargeCap
BOL 20211122 319kr Boliden 1 424 487 LargeCap
BOL 20211119 313kr Boliden 1 932 719 LargeCap
BOL 20211118 306kr Boliden 1 650 395 LargeCap
BOL 20211117 303kr Boliden 1 163 915 LargeCap
BOL 20211116 302kr Boliden 936 866 LargeCap
BOL 20211115 303kr Boliden 933 073 LargeCap
BOL 20211112 309kr Boliden 801 067 LargeCap
BOL 20211111 308kr Boliden 1 807 516 LargeCap
BOL 20211110 296kr Boliden 1 010 178 LargeCap
BOL 20211109 295kr Boliden 1 539 981 LargeCap
BOL 20211108 300kr Boliden 2 187 796 LargeCap
BOL 20211105 298kr Boliden 668 385 LargeCap
BOL 20211104 299kr Boliden 1 064 180 LargeCap
BOL 20211103 302kr Boliden 1 232 854 LargeCap
BOL 20211102 298kr Boliden 1 299 518 LargeCap
BOL 20211101 308kr Boliden 811 333 LargeCap
BOL 20211029 303kr Boliden 1 281 447 LargeCap
BOL 20211028 308kr Boliden 1 250 062 LargeCap
BOL 20211027 303kr Boliden 1 418 515 LargeCap
BOL 20211026 312kr Boliden 1 766 123 LargeCap
BOL 20211025 307kr Boliden 2 484 447 LargeCap
BOL 20211022 299kr Boliden 3 547 750 LargeCap
BOL 20211021 321kr Boliden 1 714 673 LargeCap
BOL 20211020 328kr Boliden 1 845 862 LargeCap
BOL 20211019 328kr Boliden 1 857 707 LargeCap
BOL 20211018 327kr Boliden 1 771 917 LargeCap
BOL 20211015 329kr Boliden 2 129 702 LargeCap
BOL 20211014 321kr Boliden 2 888 403 LargeCap
BOL 20211013 303kr Boliden 1 004 802 LargeCap
BOL 20211012 301kr Boliden 1 092 456 LargeCap
BOL 20211011 300kr Boliden 1 507 060 LargeCap
BOL 20211008 293kr Boliden 941 550 LargeCap
BOL 20211007 295kr Boliden 2 039 336 LargeCap
BOL 20211006 280kr Boliden 1 301 891 LargeCap
BOL 20211005 281kr Boliden 1 081 667 LargeCap
BOL 20211004 281kr Boliden 861 016 LargeCap
BOL 20211001 280kr Boliden 1 128 463 LargeCap
BOL 20210930 282kr Boliden 1 194 924 LargeCap
BOL 20210929 279kr Boliden 1 014 850 LargeCap
BOL 20210928 278kr Boliden 1 169 112 LargeCap
BOL 20210927 281kr Boliden 1 235 063 LargeCap
BOL 20210924 279kr Boliden 1 097 061 LargeCap
BOL 20210923 279kr Boliden 1 386 714 LargeCap
BOL 20210922 277kr Boliden 2 185 891 LargeCap
BOL 20210921 271kr Boliden 1 917 636 LargeCap
BOL 20210920 278kr Boliden 2 157 034 LargeCap
| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |