AZN 20220914 1259kr 492937 LARGECAP
AZN 20220913 1273kr 488683 LARGECAP
AZN 20220912 1306kr 381960 LARGECAP
AZN 20220909 1295kr 248428 LARGECAP
AZN 20220908 1300kr 278894 LARGECAP
AZN 20220906 1316kr 352219 LARGECAP
AZN 20220905 1326kr 208114 LARGECAP
AZN 20220902 1321kr 336188 LARGECAP
AZN 20220901 1318kr 289997 LARGECAP
AZN 20220831 1328kr 609579 LARGECAP
AZN 20220830 1376kr 462934 LARGECAP
AZN 20220829 1400kr 227574 LARGECAP
AZN 20220826 1427kr 309866 LARGECAP
AZN 20220825 1436kr 302652 LARGECAP
AZN 20220824 1423kr 275992 LARGECAP
AZN 20220823 1413kr 471051 LARGECAP
AZN 20220822 1446kr 488337 LARGECAP
AZN 20220818 1390kr 245865 LARGECAP
AZN 20220817 1389kr 347286 LARGECAP
AZN 20220816 1382kr 281845 LARGECAP
AZN 20220811 1297kr 608861 LARGECAP
AZN 20220810 1343kr 402464 LARGECAP
AZN 20220809 1343kr 315353 LARGECAP
AZN 20220808 1329kr 343572 LARGECAP
AZN 20220805 1347kr 389443 LARGECAP
AZN 20220804 1328kr 442906 LARGECAP
AZN 20220803 1333kr 442720 LARGECAP
AZN 20220802 1358kr 249497 LARGECAP
AZN 20220801 1346kr 382506 LARGECAP
AZN 20220729 1357kr 730818 LARGECAP
AZN 20220728 1364kr 355944 LARGECAP
AZN 20220727 1378kr 218462 LARGECAP
AZN 20220726 1381kr 329020 LARGECAP
AZN 20220725 1343kr 157528 LARGECAP
AZN 20220722 1336kr 286781 LARGECAP
AZN 20220721 1331kr 505611 LARGECAP
AZN 20220720 1355kr 358419 LARGECAP
AZN 20220719 1392kr 404574 LARGECAP
AZN 20220718 1394kr 776968 LARGECAP
AZN 20220715 1401kr 574798 LARGECAP
AZN 20220713 1393kr 482740 LARGECAP
AZN 20220712 1414kr 285183 LARGECAP
AZN 20220711 1418kr 378607 LARGECAP
AZN 20220708 1411kr 346648 LARGECAP
AZN 20220707 1404kr 366028 LARGECAP
AZN 20220706 1392kr 474893 LARGECAP
AZN 20220705 1364kr 378225 LARGECAP
AZN 20220704 1367kr 227610 LARGECAP
AZN 20220701 1344kr 439031 LARGECAP
AZN 20220630 1349kr 460075 LARGECAP
AZN 20220629 1372kr 565209 LARGECAP
AZN 20220628 1341kr 412673 LARGECAP
AZN 20220627 1343kr 445005 LARGECAP
AZN 20220624 1307kr 412769 LARGECAP
AZN 20220623 1307kr 412769 LARGECAP
AZN 20220622 1289kr 309731 LARGECAP
AZN 20220621 1264kr 288799 LARGECAP
AZN 20220620 1252kr 242310 LARGECAP
AZN 20220617 1241kr 494144 LARGECAP
AZN 20220616 1236kr 524506 LARGECAP
AZN 20220615 1234kr 527363 LARGECAP
AZN 20220613 1223kr 431532 LARGECAP
AZN 20220610 1228kr 368448 LARGECAP
AZN 20220609 1257kr 302190 LARGECAP
AZN 20220608 1272kr 400535 LARGECAP
AZN 20220607 1267kr 505974 LARGECAP
AZN 20220606 1287kr 304474 LARGECAP
AZN 20220603 1287kr 304474 LARGECAP
AZN 20220602 1286kr 226455 LARGECAP
AZN 20220601 1289kr 287330 LARGECAP
AZN 20220531 1288kr 688080 LARGECAP
AZN 20220530 1295kr 334735 LARGECAP
AZN 20220527 1320kr 393976 LARGECAP
AZN 20220526 1304kr 121533 LARGECAP
AZN 20220525 1309kr 100029 LARGECAP
AZN 20220524 1303kr 317302 LARGECAP
AZN 20220523 1311kr 450182 LARGECAP
AZN 20220520 1309kr 549293 LARGECAP
AZN 20220519 1275kr 342173 LARGECAP
AZN 20220518 1269kr 619183 LARGECAP
AZN 20220517 1302kr 380887 LARGECAP
AZN 20220516 1288kr 491268 LARGECAP
AZN 20220513 1267kr 333193 LARGECAP
AZN 20220512 1239kr 685126 LARGECAP
AZN 20220511 1239kr 834518 LARGECAP
AZN 20220510 1279kr 480885 LARGECAP
AZN 20220509 1271kr 451626 LARGECAP
AZN 20220505 1292kr 422449 LARGECAP
AZN 20220504 1295kr 347255 LARGECAP
AZN 20220503 1317kr 568954 LARGECAP
AZN 20220502 1306kr 338732 LARGECAP
AZN 20220429 1318kr 657120 LARGECAP
AZN 20220428 1290kr 437725 LARGECAP
AZN 20220427 1300kr 442016 LARGECAP
AZN 20220426 1285kr 316084 LARGECAP
AZN 20220425 1266kr 365050 LARGECAP
AZN 20220422 1264kr 407444 LARGECAP
AZN 20220421 1296kr 479422 LARGECAP
AZN 20220420 1311kr 264138 LARGECAP
AZN 20220418 1301kr 236736 LARGECAP
AZN 20220415 1301kr 236736 LARGECAP
AZN 20220414 1301kr 236736 LARGECAP
AZN 20220413 1307kr 253742 LARGECAP
AZN 20220412 1300kr 502042 LARGECAP
AZN 20220411 1342kr 420119 LARGECAP
AZN 20220408 1347kr 598964 LARGECAP
AZN 20220407 1318kr 602775 LARGECAP
AZN 20220406 1292kr 351091 LARGECAP
AZN 20220405 1276kr 331307 LARGECAP
AZN 20220404 1256kr 218349 LARGECAP
AZN 20220401 1241kr 306312 LARGECAP
AZN 20220331 1249kr 397406 LARGECAP
AZN 20220330 1238kr 292290 LARGECAP
AZN 20220325 1225kr 374662 LARGECAP
AZN 20220322 1196kr 263016 LARGECAP
AZN 20220321 1201kr 414077 LARGECAP
AZN 20220318 1185kr 425966 LARGECAP
AZN 20220317 1179kr 478048 LARGECAP
AZN 20220316 1165kr 508385 LARGECAP
AZN 20220315 1174kr 404100 LARGECAP
AZN 20220314 1174kr 508473 LARGECAP
AZN 20220311 1174kr 544965 LARGECAP
AZN 20220310 1168kr 562729 LARGECAP
AZN 20220308 1139kr 959941 LARGECAP
AZN 20220307 1137kr 798902 LARGECAP
AZN 20220304 1136kr 610071 LARGECAP
AZN 20220303 1163kr 481849 LARGECAP
AZN 20220228 1147kr 507121 LARGECAP
AZN 20220223 1141kr 677962 LARGECAP
AZN 20220222 1142kr 665049 LARGECAP
AZN 20220218 1124kr 618259 LARGECAP
AZN 20220217 1135kr 595031 LARGECAP
AZN 20220216 1131kr 773901 LARGECAP
AZN 20220215 1115kr 881038 LARGECAP
AZN 20220211 1079kr 866119 LARGECAP
AZN 20220209 1040kr 574236 LARGECAP
AZN 20220208 1030kr 451994 LARGECAP
AZN 20220207 1036kr 384059 LARGECAP
AZN 20220204 1030kr 437225 LARGECAP
AZN 20220203 1039kr 505087 LARGECAP
AZN 20220202 1073kr 394982 LARGECAP
AZN 20220201 1071kr 865951 LARGECAP
AZN 20220128 1110kr 598106 LARGECAP
AZN 20220127 1111kr 703011 LARGECAP
AZN 20220126 1066kr 708893 LARGECAP
AZN 20220124 1041kr 757320 LARGECAP
AZN 20220121 1088kr 648572 LARGECAP
AZN 20220119 1087kr AstraZeneca 591 379 LargeCap
AZN 20220118 1081kr AstraZeneca 636 483 LargeCap
AZN 20220117 1080kr AstraZeneca 626 669 LargeCap
AZN 20220114 1050kr AstraZeneca 654 206 LargeCap
AZN 20220113 1040kr AstraZeneca 255 376 LargeCap
AZN 20220112 1045kr AstraZeneca 457 814 LargeCap
AZN 20220111 1046kr AstraZeneca 359 608 LargeCap
AZN 20220110 1030kr AstraZeneca 625 590 LargeCap
AZN 20220107 1035kr AstraZeneca 479 395 LargeCap
AZN 20220105 1040kr AstraZeneca 128 644 LargeCap
AZN 20220104 1043kr AstraZeneca 536 143 LargeCap
AZN 20220103 1061kr AstraZeneca 344 156 LargeCap
AZN 20211230 1063kr AstraZeneca 195 877 LargeCap
AZN 20211229 1059kr AstraZeneca 272 833 LargeCap
AZN 20211228 1057kr AstraZeneca 224 768 LargeCap
AZN 20211227 1052kr AstraZeneca 211 663 LargeCap
AZN 20211223 1051kr AstraZeneca 322 279 LargeCap
AZN 20211222 1044kr AstraZeneca 226 541 LargeCap
AZN 20211221 1045kr AstraZeneca 405 287 LargeCap
AZN 20211220 1029kr AstraZeneca 366 385 LargeCap
AZN 20211217 1034kr AstraZeneca 449 855 LargeCap
AZN 20211216 1027kr AstraZeneca 732 863 LargeCap
AZN 20211215 1003kr AstraZeneca 391 565 LargeCap
AZN 20211214 1002kr AstraZeneca 758 549 LargeCap
AZN 20211213 995kr AstraZeneca 402 401 LargeCap
AZN 20211210 984kr AstraZeneca 639 021 LargeCap
AZN 20211209 1003kr AstraZeneca 449 602 LargeCap
AZN 20211208 990kr AstraZeneca 624 685 LargeCap
AZN 20211207 994kr AstraZeneca 1 132 363 LargeCap
AZN 20211206 1014kr AstraZeneca 471 249 LargeCap
AZN 20211203 990kr AstraZeneca 366 765 LargeCap
AZN 20211202 994kr AstraZeneca 374 611 LargeCap
AZN 20211201 1006kr AstraZeneca 522 909 LargeCap
AZN 20211130 1002kr AstraZeneca 1 125 058 LargeCap
AZN 20211129 1018kr AstraZeneca 847 201 LargeCap
AZN 20211126 1024kr AstraZeneca 648 287 LargeCap
AZN 20211125 1033kr AstraZeneca 518 636 LargeCap
AZN 20211124 1031kr AstraZeneca 431 358 LargeCap
AZN 20211123 1027kr AstraZeneca 422 256 LargeCap
AZN 20211122 1020kr AstraZeneca 609 868 LargeCap
AZN 20211119 1021kr AstraZeneca 736 092 LargeCap
AZN 20211118 1007kr AstraZeneca 1 097 736 LargeCap
AZN 20211117 1030kr AstraZeneca 648 267 LargeCap
AZN 20211116 1020kr AstraZeneca 986 467 LargeCap
AZN 20211115 1055kr AstraZeneca 704 075 LargeCap
AZN 20211112 1032kr AstraZeneca 1 377 744 LargeCap
AZN 20211111 1097kr AstraZeneca 271 224 LargeCap
AZN 20211110 1097kr AstraZeneca 386 895 LargeCap
AZN 20211109 1080kr AstraZeneca 358 502 LargeCap
AZN 20211108 1088kr AstraZeneca 395 888 LargeCap
AZN 20211105 1087kr AstraZeneca 166 069 LargeCap
AZN 20211104 1096kr AstraZeneca 420 496 LargeCap
AZN 20211103 1091kr AstraZeneca 284 179 LargeCap
AZN 20211102 1096kr AstraZeneca 521 237 LargeCap
AZN 20211101 1067kr AstraZeneca 148 384 LargeCap
AZN 20211029 1068kr AstraZeneca 242 827 LargeCap
AZN 20211028 1070kr AstraZeneca 284 594 LargeCap
AZN 20211027 1061kr AstraZeneca 370 996 LargeCap
AZN 20211026 1069kr AstraZeneca 392 460 LargeCap
AZN 20211025 1058kr AstraZeneca 247 236 LargeCap
AZN 20211022 1064kr AstraZeneca 325 024 LargeCap
AZN 20211021 1050kr AstraZeneca 223 357 LargeCap
AZN 20211020 1041kr AstraZeneca 228 881 LargeCap
AZN 20211019 1040kr AstraZeneca 339 215 LargeCap
AZN 20211018 1034kr AstraZeneca 335 155 LargeCap
AZN 20211015 1042kr AstraZeneca 293 730 LargeCap
AZN 20211014 1043kr AstraZeneca 381 145 LargeCap
AZN 20211013 1054kr AstraZeneca 425 338 LargeCap
AZN 20211012 1060kr AstraZeneca 330 774 LargeCap
AZN 20211011 1070kr AstraZeneca 238 975 LargeCap
AZN 20211008 1062kr AstraZeneca 294 504 LargeCap
AZN 20211007 1061kr AstraZeneca 230 584 LargeCap
AZN 20211006 1048kr AstraZeneca 386 942 LargeCap
AZN 20211005 1053kr AstraZeneca 284 816 LargeCap
AZN 20211004 1051kr AstraZeneca 393 685 LargeCap
AZN 20211001 1040kr AstraZeneca 344 606 LargeCap
AZN 20210930 1056kr AstraZeneca 614 399 LargeCap
AZN 20210929 1042kr AstraZeneca 568 541 LargeCap
AZN 20210928 1000kr AstraZeneca 705 261 LargeCap
AZN 20210927 1023kr AstraZeneca 451 486 LargeCap
AZN 20210924 1048kr AstraZeneca 651 788 LargeCap
AZN 20210923 1028kr AstraZeneca 446 544 LargeCap
AZN 20210922 1014kr AstraZeneca 343 629 LargeCap
AZN 20210921 1028kr AstraZeneca 515 662 LargeCap
AZN 20210920 1014kr AstraZeneca 939 595 LargeCap
AZN 20210917 964kr AstraZeneca 381 637 LargeCap
AZN 20210916 968kr AstraZeneca 353 652 LargeCap
AZN 20210915 967kr AstraZeneca 229 606 LargeCap
AZN 20210914 967kr AstraZeneca 302 314 LargeCap
AZN 20210913 963kr AstraZeneca 374 944 LargeCap
AZN 20210910 974kr AstraZeneca 322 767 LargeCap
AZN 20210909 976kr AstraZeneca 523 771 LargeCap
AZN 20210908 987kr AstraZeneca 500 775 LargeCap
AZN 20210907 1002kr AstraZeneca 324 497 LargeCap
AZN 20210906 1025kr AstraZeneca 446 447 LargeCap
AZN 20210903 1009kr AstraZeneca 332 230 LargeCap
AZN 20210902 1023kr AstraZeneca 197 198 LargeCap
AZN 20210901 1009kr AstraZeneca 187 388 LargeCap
AZN 20210831 1010kr AstraZeneca 254 559 LargeCap
AZN 20210830 1014kr AstraZeneca 182 117 LargeCap
AZN 20210827 1020kr AstraZeneca 174 432 LargeCap
AZN 20210826 1027kr AstraZeneca 181 306 LargeCap
AZN 20210825 1023kr AstraZeneca 210 648 LargeCap
AZN 20210824 1017kr AstraZeneca 391 190 LargeCap
AZN 20210823 1032kr AstraZeneca 335 167 LargeCap
| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |