ALIV 20220914 798kr 154018 LARGECAP
ALIV 20220913 806kr 152290 LARGECAP
ALIV 20220912 817kr 103270 LARGECAP
ALIV 20220909 797kr 151260 LARGECAP
ALIV 20220908 794kr 276796 LARGECAP
ALIV 20220907 792kr 275197 LARGECAP
ALIV 20220906 793kr 201691 LARGECAP
ALIV 20220905 798kr 131133 LARGECAP
ALIV 20220902 837kr 184630 LARGECAP
ALIV 20220901 808kr 218324 LARGECAP
ALIV 20220831 829kr 174815 LARGECAP
ALIV 20220830 840kr 140882 LARGECAP
ALIV 20220829 840kr 161945 LARGECAP
ALIV 20220826 843kr 165296 LARGECAP
ALIV 20220825 859kr 131898 LARGECAP
ALIV 20220824 852kr 160946 LARGECAP
ALIV 20220823 842kr 264827 LARGECAP
ALIV 20220822 833kr 141729 LARGECAP
ALIV 20220819 868kr 172294 LARGECAP
ALIV 20220818 872kr 140278 LARGECAP
ALIV 20220817 849kr 154787 LARGECAP
ALIV 20220816 879kr 134200 LARGECAP
ALIV 20220815 864kr 179764 LARGECAP
ALIV 20220812 863kr 113012 LARGECAP
ALIV 20220811 841kr 91981 LARGECAP
ALIV 20220810 833kr 129466 LARGECAP
ALIV 20220809 815kr 94931 LARGECAP
ALIV 20220808 828kr 127496 LARGECAP
ALIV 20220805 805kr 295682 LARGECAP
ALIV 20220804 830kr 263223 LARGECAP
ALIV 20220803 868kr 124532 LARGECAP
ALIV 20220802 861kr 115963 LARGECAP
ALIV 20220801 867kr 142857 LARGECAP
ALIV 20220729 874kr 174002 LARGECAP
ALIV 20220728 873kr 140845 LARGECAP
ALIV 20220727 858kr 242397 LARGECAP
ALIV 20220726 845kr 231584 LARGECAP
ALIV 20220725 844kr 206700 LARGECAP
ALIV 20220722 842kr 471067 LARGECAP
ALIV 20220721 820kr 216958 LARGECAP
ALIV 20220720 816kr 217218 LARGECAP
ALIV 20220719 816kr 215396 LARGECAP
ALIV 20220718 798kr 207261 LARGECAP
ALIV 20220715 780kr 154536 LARGECAP
ALIV 20220714 762kr 124926 LARGECAP
ALIV 20220713 782kr 267442 LARGECAP
ALIV 20220712 805kr 153222 LARGECAP
ALIV 20220711 787kr 155960 LARGECAP
ALIV 20220708 807kr 209619 LARGECAP
ALIV 20220707 786kr 215171 LARGECAP
ALIV 20220706 745kr 199969 LARGECAP
ALIV 20220705 738kr 228382 LARGECAP
ALIV 20220704 748kr 55078 LARGECAP
ALIV 20220701 745kr 143643 LARGECAP
ALIV 20220630 738kr 307603 LARGECAP
ALIV 20220629 764kr 232084 LARGECAP
ALIV 20220628 778kr 161417 LARGECAP
ALIV 20220627 777kr 323681 LARGECAP
ALIV 20220624 745kr 174081 LARGECAP
ALIV 20220623 745kr 174081 LARGECAP
ALIV 20220622 763kr 269881 LARGECAP
ALIV 20220621 753kr 314590 LARGECAP
ALIV 20220620 747kr 219126 LARGECAP
ALIV 20220617 702kr 290556 LARGECAP
ALIV 20220616 690kr 191862 LARGECAP
ALIV 20220615 731kr 105143 LARGECAP
ALIV 20220614 723kr 222982 LARGECAP
ALIV 20220613 729kr 208641 LARGECAP
ALIV 20220610 763kr 208137 LARGECAP
ALIV 20220609 783kr 229859 LARGECAP
ALIV 20220608 793kr 179807 LARGECAP
ALIV 20220607 790kr 205306 LARGECAP
ALIV 20220606 781kr 223408 LARGECAP
ALIV 20220603 781kr 223408 LARGECAP
ALIV 20220602 792kr 113279 LARGECAP
ALIV 20220601 784kr 222400 LARGECAP
ALIV 20220531 770kr 377816 LARGECAP
ALIV 20220530 761kr 152697 LARGECAP
ALIV 20220527 767kr 340510 LARGECAP
ALIV 20220526 717kr 149324 LARGECAP
ALIV 20220525 722kr 113697 LARGECAP
ALIV 20220524 723kr 283740 LARGECAP
ALIV 20220523 747kr 208292 LARGECAP
ALIV 20220520 758kr 368263 LARGECAP
ALIV 20220519 752kr 374216 LARGECAP
ALIV 20220518 759kr 219999 LARGECAP
ALIV 20220517 749kr 188275 LARGECAP
ALIV 20220516 727kr 218737 LARGECAP
ALIV 20220513 740kr 291661 LARGECAP
ALIV 20220512 724kr 404883 LARGECAP
ALIV 20220511 725kr 425167 LARGECAP
ALIV 20220510 711kr 408340 LARGECAP
ALIV 20220509 719kr 205493 LARGECAP
ALIV 20220506 723kr 288151 LARGECAP
ALIV 20220505 717kr 281856 LARGECAP
ALIV 20220504 727kr 202409 LARGECAP
ALIV 20220503 733kr 296247 LARGECAP
ALIV 20220502 727kr 301298 LARGECAP
ALIV 20220429 737kr 310109 LARGECAP
ALIV 20220428 724kr 323162 LARGECAP
ALIV 20220427 714kr 244495 LARGECAP
ALIV 20220426 688kr 445636 LARGECAP
ALIV 20220425 690kr 422372 LARGECAP
ALIV 20220422 691kr 1011404 LARGECAP
ALIV 20220421 760kr 430765 LARGECAP
ALIV 20220420 720kr 230719 LARGECAP
ALIV 20220418 702kr 77177 LARGECAP
ALIV 20220415 702kr 77177 LARGECAP
ALIV 20220414 702kr 77177 LARGECAP
ALIV 20220413 706kr 259392 LARGECAP
ALIV 20220412 712kr 264915 LARGECAP
ALIV 20220411 698kr 178106 LARGECAP
ALIV 20220408 707kr 260529 LARGECAP
ALIV 20220407 678kr 267882 LARGECAP
ALIV 20220406 687kr 207508 LARGECAP
ALIV 20220405 699kr 212819 LARGECAP
ALIV 20220404 728kr 150076 LARGECAP
ALIV 20220401 716kr 193829 LARGECAP
ALIV 20220331 722kr 228929 LARGECAP
ALIV 20220330 726kr 201383 LARGECAP
ALIV 20220329 753kr 481425 LARGECAP
ALIV 20220328 724kr 114969 LARGECAP
ALIV 20220325 726kr 127402 LARGECAP
ALIV 20220324 733kr 127276 LARGECAP
ALIV 20220323 734kr 132243 LARGECAP
ALIV 20220322 733kr 170160 LARGECAP
ALIV 20220321 736kr 179146 LARGECAP
ALIV 20220318 730kr 265294 LARGECAP
ALIV 20220317 726kr 375787 LARGECAP
ALIV 20220316 754kr 346153 LARGECAP
ALIV 20220315 729kr 255289 LARGECAP
ALIV 20220314 721kr 242521 LARGECAP
ALIV 20220311 715kr 332956 LARGECAP
ALIV 20220310 712kr 466353 LARGECAP
ALIV 20220309 743kr 412219 LARGECAP
ALIV 20220308 711kr 543232 LARGECAP
ALIV 20220307 722kr 424427 LARGECAP
ALIV 20220304 763kr 571318 LARGECAP
ALIV 20220303 773kr 524945 LARGECAP
ALIV 20220302 799kr 434721 LARGECAP
ALIV 20220301 786kr 380176 LARGECAP
ALIV 20220228 846kr 325562 LARGECAP
ALIV 20220225 862kr 461081 LARGECAP
ALIV 20220224 848kr 469472 LARGECAP
ALIV 20220223 903kr 197983 LARGECAP
ALIV 20220222 909kr 182226 LARGECAP
ALIV 20220221 910kr 134244 LARGECAP
ALIV 20220218 939kr 196068 LARGECAP
ALIV 20220217 940kr 304061 LARGECAP
ALIV 20220216 941kr 201172 LARGECAP
ALIV 20220215 940kr 247954 LARGECAP
ALIV 20220214 929kr 363065 LARGECAP
ALIV 20220211 943kr 229998 LARGECAP
ALIV 20220210 949kr 145915 LARGECAP
ALIV 20220209 952kr 189929 LARGECAP
ALIV 20220208 939kr 128416 LARGECAP
ALIV 20220207 930kr 213034 LARGECAP
ALIV 20220204 918kr 221096 LARGECAP
ALIV 20220203 931kr 227268 LARGECAP
ALIV 20220202 935kr 370859 LARGECAP
ALIV 20220201 930kr 354049 LARGECAP
ALIV 20220131 899kr 331919 LARGECAP
ALIV 20220128 891kr 461178 LARGECAP
ALIV 20220127 910kr 246707 LARGECAP
ALIV 20220126 912kr 287497 LARGECAP
ALIV 20220125 903kr 192598 LARGECAP
ALIV 20220124 880kr 426853 LARGECAP
ALIV 20220121 921kr 142696 LARGECAP
ALIV 20220119 930kr Autoliv SDB 199 528 LargeCap
ALIV 20220118 949kr Autoliv SDB 304 028 LargeCap
ALIV 20220117 973kr Autoliv SDB 143 738 LargeCap
ALIV 20220114 957kr Autoliv SDB 113 751 LargeCap
ALIV 20220113 964kr Autoliv SDB 303 916 LargeCap
ALIV 20220112 937kr Autoliv SDB 387 999 LargeCap
ALIV 20220111 952kr Autoliv SDB 234 635 LargeCap
ALIV 20220110 963kr Autoliv SDB 357 899 LargeCap
ALIV 20220107 958kr Autoliv SDB 162 622 LargeCap
ALIV 20220105 969kr Autoliv SDB 113 546 LargeCap
ALIV 20220104 963kr Autoliv SDB 112 371 LargeCap
ALIV 20220103 952kr Autoliv SDB 102 477 LargeCap
ALIV 20211230 940kr Autoliv SDB 248 274 LargeCap
ALIV 20211229 932kr Autoliv SDB 113 038 LargeCap
ALIV 20211228 922kr Autoliv SDB 130 875 LargeCap
ALIV 20211227 924kr Autoliv SDB 88 740 LargeCap
ALIV 20211223 919kr Autoliv SDB 218 201 LargeCap
ALIV 20211222 889kr Autoliv SDB 139 128 LargeCap
ALIV 20211221 895kr Autoliv SDB 184 916 LargeCap
ALIV 20211220 870kr Autoliv SDB 162 306 LargeCap
ALIV 20211217 891kr Autoliv SDB 226 821 LargeCap
ALIV 20211216 906kr Autoliv SDB 193 337 LargeCap
ALIV 20211215 897kr Autoliv SDB 213 308 LargeCap
ALIV 20211214 909kr Autoliv SDB 176 544 LargeCap
ALIV 20211213 919kr Autoliv SDB 131 671 LargeCap
ALIV 20211210 929kr Autoliv SDB 180 361 LargeCap
ALIV 20211209 918kr Autoliv SDB 154 195 LargeCap
ALIV 20211208 915kr Autoliv SDB 169 068 LargeCap
ALIV 20211207 920kr Autoliv SDB 240 498 LargeCap
ALIV 20211206 912kr Autoliv SDB 175 364 LargeCap
ALIV 20211203 891kr Autoliv SDB 176 490 LargeCap
ALIV 20211202 899kr Autoliv SDB 294 249 LargeCap
ALIV 20211201 895kr Autoliv SDB 254 518 LargeCap
ALIV 20211130 873kr Autoliv SDB 415 980 LargeCap
ALIV 20211129 851kr Autoliv SDB 235 947 LargeCap
ALIV 20211126 869kr Autoliv SDB 238 944 LargeCap
ALIV 20211125 905kr Autoliv SDB 106 454 LargeCap
ALIV 20211124 908kr Autoliv SDB 235 230 LargeCap
ALIV 20211123 919kr Autoliv SDB 217 072 LargeCap
ALIV 20211122 950kr Autoliv SDB 200 812 LargeCap
ALIV 20211119 929kr Autoliv SDB 200 679 LargeCap
ALIV 20211118 951kr Autoliv SDB 189 005 LargeCap
ALIV 20211117 942kr Autoliv SDB 347 527 LargeCap
ALIV 20211116 964kr Autoliv SDB 444 146 LargeCap
ALIV 20211115 901kr Autoliv SDB 215 264 LargeCap
ALIV 20211112 890kr Autoliv SDB 375 521 LargeCap
ALIV 20211111 887kr Autoliv SDB 185 747 LargeCap
ALIV 20211110 883kr Autoliv SDB 215 381 LargeCap
ALIV 20211109 883kr Autoliv SDB 206 374 LargeCap
ALIV 20211108 878kr Autoliv SDB 182 108 LargeCap
ALIV 20211105 873kr Autoliv SDB 54 279 LargeCap
ALIV 20211104 876kr Autoliv SDB 208 044 LargeCap
ALIV 20211103 856kr Autoliv SDB 142 926 LargeCap
ALIV 20211102 835kr Autoliv SDB 127 057 LargeCap
ALIV 20211101 834kr Autoliv SDB 151 130 LargeCap
ALIV 20211029 830kr Autoliv SDB 228 465 LargeCap
ALIV 20211028 828kr Autoliv SDB 179 118 LargeCap
ALIV 20211027 808kr Autoliv SDB 206 945 LargeCap
ALIV 20211026 802kr Autoliv SDB 176 853 LargeCap
ALIV 20211025 808kr Autoliv SDB 395 638 LargeCap
ALIV 20211022 799kr Autoliv SDB 575 723 LargeCap
ALIV 20211021 820kr Autoliv SDB 245 982 LargeCap
ALIV 20211020 820kr Autoliv SDB 270 734 LargeCap
ALIV 20211019 816kr Autoliv SDB 182 169 LargeCap
ALIV 20211018 827kr Autoliv SDB 207 188 LargeCap
ALIV 20211015 828kr Autoliv SDB 186 627 LargeCap
ALIV 20211014 815kr Autoliv SDB 125 267 LargeCap
ALIV 20211013 814kr Autoliv SDB 173 669 LargeCap
ALIV 20211012 828kr Autoliv SDB 214 168 LargeCap
ALIV 20211011 819kr Autoliv SDB 426 922 LargeCap
ALIV 20211008 806kr Autoliv SDB 284 156 LargeCap
ALIV 20211007 796kr Autoliv SDB 276 884 LargeCap
ALIV 20211006 759kr Autoliv SDB 253 674 LargeCap
ALIV 20211005 754kr Autoliv SDB 179 023 LargeCap
ALIV 20211004 755kr Autoliv SDB 206 704 LargeCap
ALIV 20211001 746kr Autoliv SDB 176 090 LargeCap
ALIV 20210930 757kr Autoliv SDB 178 649 LargeCap
ALIV 20210929 766kr Autoliv SDB 206 424 LargeCap
ALIV 20210928 777kr Autoliv SDB 344 775 LargeCap
ALIV 20210927 773kr Autoliv SDB 581 713 LargeCap
ALIV 20210924 761kr Autoliv SDB 171 550 LargeCap
ALIV 20210923 752kr Autoliv SDB 292 676 LargeCap
ALIV 20210922 737kr Autoliv SDB 189 613 LargeCap
ALIV 20210921 716kr Autoliv SDB 206 431 LargeCap
| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |