ABB 20220914 299kr 609669 LARGECAP
ABB 20220913 304kr 814080 LARGECAP
ABB 20220912 307kr 627887 LARGECAP
ABB 20220909 303kr 442218 LARGECAP
ABB 20220908 299kr 700292 LARGECAP
ABB 20220907 298kr 618901 LARGECAP
ABB 20220906 297kr 701695 LARGECAP
ABB 20220905 294kr 671606 LARGECAP
ABB 20220902 300kr 719750 LARGECAP
ABB 20220901 291kr 723098 LARGECAP
ABB 20220831 294kr 832293 LARGECAP
ABB 20220830 300kr 559377 LARGECAP
ABB 20220829 302kr 682081 LARGECAP
ABB 20220826 303kr 601553 LARGECAP
ABB 20220825 305kr 366521 LARGECAP
ABB 20220824 304kr 321889 LARGECAP
ABB 20220823 303kr 478163 LARGECAP
ABB 20220822 306kr 561252 LARGECAP
ABB 20220819 315kr 475212 LARGECAP
ABB 20220818 317kr 1004782 LARGECAP
ABB 20220817 312kr 524009 LARGECAP
ABB 20220816 316kr 582540 LARGECAP
ABB 20220815 314kr 475765 LARGECAP
ABB 20220812 311kr 437978 LARGECAP
ABB 20220811 309kr 590784 LARGECAP
ABB 20220810 306kr 487277 LARGECAP
ABB 20220809 300kr 462039 LARGECAP
ABB 20220808 302kr 594756 LARGECAP
ABB 20220805 301kr 351728 LARGECAP
ABB 20220804 305kr 301287 LARGECAP
ABB 20220803 304kr 348771 LARGECAP
ABB 20220802 305kr 420476 LARGECAP
ABB 20220801 305kr 651428 LARGECAP
ABB 20220729 307kr 514128 LARGECAP
ABB 20220728 300kr 476626 LARGECAP
ABB 20220727 295kr 415680 LARGECAP
ABB 20220726 294kr 387605 LARGECAP
ABB 20220725 290kr 491562 LARGECAP
ABB 20220722 293kr 644819 LARGECAP
ABB 20220721 292kr 1365209 LARGECAP
ABB 20220720 288kr 371998 LARGECAP
ABB 20220719 287kr 495327 LARGECAP
ABB 20220718 283kr 629765 LARGECAP
ABB 20220715 282kr 701636 LARGECAP
ABB 20220714 278kr 555665 LARGECAP
ABB 20220713 279kr 744879 LARGECAP
ABB 20220712 283kr 678772 LARGECAP
ABB 20220711 281kr 418111 LARGECAP
ABB 20220708 286kr 480046 LARGECAP
ABB 20220707 284kr 494532 LARGECAP
ABB 20220706 276kr 633206 LARGECAP
ABB 20220705 273kr 472710 LARGECAP
ABB 20220704 275kr 308401 LARGECAP
ABB 20220701 271kr 646170 LARGECAP
ABB 20220630 273kr 974874 LARGECAP
ABB 20220629 275kr 563040 LARGECAP
ABB 20220628 276kr 930204 LARGECAP
ABB 20220627 274kr 710808 LARGECAP
ABB 20220624 265kr 423348 LARGECAP
ABB 20220623 265kr 423348 LARGECAP
ABB 20220622 266kr 827340 LARGECAP
ABB 20220621 271kr 630167 LARGECAP
ABB 20220620 269kr 752024 LARGECAP
ABB 20220617 274kr 1674425 LARGECAP
ABB 20220616 281kr 1819730 LARGECAP
ABB 20220615 287kr 1242930 LARGECAP
ABB 20220614 281kr 865986 LARGECAP
ABB 20220613 284kr 1049239 LARGECAP
ABB 20220610 292kr 904724 LARGECAP
ABB 20220609 299kr 1244473 LARGECAP
ABB 20220608 302kr 855960 LARGECAP
ABB 20220607 307kr 649611 LARGECAP
ABB 20220606 307kr 520479 LARGECAP
ABB 20220603 307kr 520479 LARGECAP
ABB 20220602 308kr 659645 LARGECAP
ABB 20220601 301kr 611856 LARGECAP
ABB 20220531 301kr 1434084 LARGECAP
ABB 20220530 306kr 563839 LARGECAP
ABB 20220527 302kr 719578 LARGECAP
ABB 20220526 294kr 294844 LARGECAP
ABB 20220525 295kr 228292 LARGECAP
ABB 20220524 293kr 617250 LARGECAP
ABB 20220523 295kr 731093 LARGECAP
ABB 20220520 292kr 1032892 LARGECAP
ABB 20220519 289kr 899176 LARGECAP
ABB 20220518 292kr 1392244 LARGECAP
ABB 20220517 290kr 984814 LARGECAP
ABB 20220516 285kr 960564 LARGECAP
ABB 20220513 290kr 596163 LARGECAP
ABB 20220512 286kr 1970331 LARGECAP
ABB 20220511 286kr 1624738 LARGECAP
ABB 20220510 285kr 900129 LARGECAP
ABB 20220509 284kr 789323 LARGECAP
ABB 20220506 288kr 759155 LARGECAP
ABB 20220505 295kr 966998 LARGECAP
ABB 20220504 292kr 643129 LARGECAP
ABB 20220503 293kr 663992 LARGECAP
ABB 20220502 291kr 835986 LARGECAP
ABB 20220429 300kr 1099204 LARGECAP
ABB 20220428 292kr 983085 LARGECAP
ABB 20220427 292kr 1012434 LARGECAP
ABB 20220426 295kr 840971 LARGECAP
ABB 20220425 297kr 1068075 LARGECAP
ABB 20220422 303kr 1541741 LARGECAP
ABB 20220421 314kr 2234311 LARGECAP
ABB 20220420 301kr 1021614 LARGECAP
ABB 20220418 296kr 330661 LARGECAP
ABB 20220415 296kr 330661 LARGECAP
ABB 20220414 296kr 330661 LARGECAP
ABB 20220413 295kr 566972 LARGECAP
ABB 20220412 296kr 640902 LARGECAP
ABB 20220411 299kr 687754 LARGECAP
ABB 20220408 304kr 767206 LARGECAP
ABB 20220407 299kr 952843 LARGECAP
ABB 20220406 299kr 1170233 LARGECAP
ABB 20220405 306kr 794785 LARGECAP
ABB 20220404 310kr 686830 LARGECAP
ABB 20220401 307kr 924223 LARGECAP
ABB 20220331 306kr 1036647 LARGECAP
ABB 20220330 304kr 1015473 LARGECAP
ABB 20220329 314kr 1257017 LARGECAP
ABB 20220328 317kr 671221 LARGECAP
ABB 20220325 320kr 942766 LARGECAP
ABB 20220324 324kr 907457 LARGECAP
ABB 20220323 332kr 756364 LARGECAP
ABB 20220322 333kr 599083 LARGECAP
ABB 20220321 333kr 745440 LARGECAP
ABB 20220318 330kr 1496334 LARGECAP
ABB 20220317 330kr 1201177 LARGECAP
ABB 20220316 326kr 1383095 LARGECAP
ABB 20220315 318kr 1087363 LARGECAP
ABB 20220314 321kr 1457321 LARGECAP
ABB 20220311 320kr 1695927 LARGECAP
ABB 20220310 317kr 1866570 LARGECAP
ABB 20220309 320kr 1720140 LARGECAP
ABB 20220308 315kr 1565124 LARGECAP
ABB 20220307 310kr 3120989 LARGECAP
ABB 20220304 311kr 1566325 LARGECAP
ABB 20220303 323kr 884900 LARGECAP
ABB 20220302 324kr 1353776 LARGECAP
ABB 20220301 319kr 1095606 LARGECAP
ABB 20220228 320kr 1201616 LARGECAP
ABB 20220225 315kr 1557640 LARGECAP
ABB 20220224 309kr 2265908 LARGECAP
ABB 20220223 313kr 934464 LARGECAP
ABB 20220222 316kr 1085327 LARGECAP
ABB 20220221 318kr 1515559 LARGECAP
ABB 20220218 323kr 1639592 LARGECAP
ABB 20220217 324kr 1155890 LARGECAP
ABB 20220216 326kr 1159683 LARGECAP
ABB 20220215 323kr 1145084 LARGECAP
ABB 20220214 318kr 1776637 LARGECAP
ABB 20220211 324kr 839241 LARGECAP
ABB 20220210 328kr 1112407 LARGECAP
ABB 20220209 325kr 590787 LARGECAP
ABB 20220208 319kr 753986 LARGECAP
ABB 20220207 318kr 841726 LARGECAP
ABB 20220204 310kr 1255725 LARGECAP
ABB 20220203 314kr 2301858 LARGECAP
ABB 20220202 327kr 1149841 LARGECAP
ABB 20220201 323kr 1345253 LARGECAP
ABB 20220131 319kr 1648739 LARGECAP
ABB 20220128 316kr 1877286 LARGECAP
ABB 20220127 327kr 815343 LARGECAP
ABB 20220126 331kr 1245150 LARGECAP
ABB 20220125 326kr 1005079 LARGECAP
ABB 20220124 325kr 2027583 LARGECAP
ABB 20220121 337kr 1162257 LARGECAP
ABB 20220119 337kr ABB 963 178 LargeCap
ABB 20220118 333kr ABB 1 055 057 LargeCap
ABB 20220117 336kr ABB 495 207 LargeCap
ABB 20220114 334kr ABB 946 398 LargeCap
ABB 20220113 342kr ABB 1 051 386 LargeCap
ABB 20220112 344kr ABB 748 317 LargeCap
ABB 20220111 337kr ABB 859 234 LargeCap
ABB 20220110 333kr ABB 867 021 LargeCap
ABB 20220107 345kr ABB 927 352 LargeCap
ABB 20220105 351kr ABB 412 065 LargeCap
ABB 20220104 354kr ABB 818 294 LargeCap
ABB 20220103 350kr ABB 706 574 LargeCap
ABB 20211230 345kr ABB 534 916 LargeCap
ABB 20211229 349kr ABB 293 548 LargeCap
ABB 20211228 348kr ABB 526 838 LargeCap
ABB 20211227 347kr ABB 485 591 LargeCap
ABB 20211223 344kr ABB 1 158 433 LargeCap
ABB 20211222 335kr ABB 1 085 104 LargeCap
ABB 20211221 336kr ABB 1 123 145 LargeCap
ABB 20211220 332kr ABB 1 220 635 LargeCap
ABB 20211217 337kr ABB 1 018 451 LargeCap
ABB 20211216 340kr ABB 1 258 979 LargeCap
ABB 20211215 331kr ABB 1 348 830 LargeCap
ABB 20211214 331kr ABB 1 117 759 LargeCap
ABB 20211213 334kr ABB 889 621 LargeCap
ABB 20211210 332kr ABB 450 058 LargeCap
ABB 20211209 333kr ABB 1 139 966 LargeCap
ABB 20211208 332kr ABB 1 673 188 LargeCap
ABB 20211207 331kr ABB 1 588 221 LargeCap
ABB 20211206 327kr ABB 753 294 LargeCap
ABB 20211203 323kr ABB 1 607 817 LargeCap
ABB 20211202 318kr ABB 1 982 379 LargeCap
ABB 20211201 317kr ABB 1 200 417 LargeCap
ABB 20211130 312kr ABB 2 215 655 LargeCap
ABB 20211129 315kr ABB 1 182 275 LargeCap
ABB 20211126 310kr ABB 2 103 414 LargeCap
ABB 20211125 319kr ABB 727 790 LargeCap
ABB 20211124 321kr ABB 737 055 LargeCap
ABB 20211123 320kr ABB 883 341 LargeCap
ABB 20211122 323kr ABB 1 334 583 LargeCap
ABB 20211119 320kr ABB 1 699 181 LargeCap
ABB 20211118 317kr ABB 1 075 965 LargeCap
ABB 20211117 315kr ABB 894 920 LargeCap
ABB 20211116 311kr ABB 841 509 LargeCap
ABB 20211115 307kr ABB 421 225 LargeCap
ABB 20211112 307kr ABB 814 550 LargeCap
ABB 20211111 304kr ABB 1 488 301 LargeCap
ABB 20211110 303kr ABB 1 268 881 LargeCap
ABB 20211109 300kr ABB 603 527 LargeCap
ABB 20211108 299kr ABB 868 915 LargeCap
ABB 20211105 296kr ABB 335 949 LargeCap
ABB 20211104 298kr ABB 663 747 LargeCap
ABB 20211103 295kr ABB 1 077 605 LargeCap
ABB 20211102 289kr ABB 1 285 626 LargeCap
ABB 20211101 284kr ABB 689 829 LargeCap
ABB 20211029 284kr ABB 757 619 LargeCap
ABB 20211028 283kr ABB 1 416 768 LargeCap
ABB 20211027 285kr ABB 1 085 686 LargeCap
ABB 20211026 284kr ABB 1 221 001 LargeCap
ABB 20211025 281kr ABB 1 249 605 LargeCap
ABB 20211022 284kr ABB 2 154 237 LargeCap
ABB 20211021 283kr ABB 3 841 740 LargeCap
ABB 20211020 300kr ABB 912 199 LargeCap
ABB 20211019 298kr ABB 590 853 LargeCap
ABB 20211018 296kr ABB 597 268 LargeCap
ABB 20211015 298kr ABB 809 819 LargeCap
ABB 20211014 297kr ABB 1 025 675 LargeCap
ABB 20211013 295kr ABB 1 216 503 LargeCap
ABB 20211012 290kr ABB 783 468 LargeCap
ABB 20211011 288kr ABB 878 514 LargeCap
ABB 20211008 289kr ABB 682 252 LargeCap
ABB 20211007 292kr ABB 994 915 LargeCap
ABB 20211006 286kr ABB 1 117 548 LargeCap
ABB 20211005 288kr ABB 1 086 197 LargeCap
ABB 20211004 287kr ABB 1 257 173 LargeCap
ABB 20211001 289kr ABB 1 735 239 LargeCap
ABB 20210930 294kr ABB 782 176 LargeCap
ABB 20210929 295kr ABB 1 356 387 LargeCap
ABB 20210928 294kr ABB 1 148 281 LargeCap
ABB 20210927 301kr ABB 928 563 LargeCap
ABB 20210924 303kr ABB 1 282 468 LargeCap
ABB 20210923 309kr ABB 1 148 721 LargeCap
ABB 20210922 305kr ABB 1 822 103 LargeCap
ABB 20210921 302kr ABB 1 895 629 LargeCap
| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |